Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Qualcomm Tokenized bStocks QCOMB | US$151,94 | 1,45% | -10,76% | US$2.095.201 | US$865.131 | 13.790 QCOMB |
| 1502 |  BORGY BORGY | US$0,00002692 | 3,54% | 6,85% | US$2.088.429 | - | 77.576.978.462 BORGY |
| 1503 |  Coupon Assets CA | US$0,2164 | 0,12% | 0,06% | US$2.093.105 | US$987.955 | 9.671.260 CA |
| 1504 |  Broadcom tokenized stock (xStock) AVGOX | US$392,49 | -0,55% | 2,31% | US$2.085.312 | US$544.443 | 5.313 AVGOX |
| 1505 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$105,21 | -1,28% | -0,38% | US$2.085.663 | US$288.582 | 19.823 SBUXon |
| 1506 |  TSMC Tokenized Stock (Reality) rTSM | US$409,11 | -1,32% | 3,03% | US$2.067.783 | US$562.401 | 5.054 rTSM |
| 1507 |  Nodle NODL | US$0,0003374 | -3,24% | -1,70% | US$2.058.621 | US$45.902,47 | 6.101.269.058 NODL |
| 1508 |  Tether EURt EURt | US$0,05665 | -0,35% | 3,93% | US$2.061.243 | US$29,23 | 36.387.340 EURt |
| 1509 |  Nexera NXRA | US$0,001648 | 23,07% | 12,68% | US$2.053.734 | US$35.065,97 | 1.245.985.541 NXRA |
| 1510 |  Flying Tulip FT | US$0,09925 | -0,26% | 0,87% | US$2.047.339 | US$329.681 | 20.628.533 FT |
| 1511 |  Numbers Protocol NUM | US$0,002253 | 0,04% | -11,76% | US$2.036.787 | US$75.547,91 | 904.012.333 NUM |
| 1512 |  Pluton PLU | US$0,1198 | -0,56% | -8,52% | US$2.035.919 | US$3.928,65 | 16.999.999 PLU |
| 1513 |  RyuJin RYU | - | 4,46% | 2,63% | US$2.024.204 | US$10.738,80 | 963.849.991.678.536 RYU |
| 1514 |  STAT STAT | US$0,02261 | 1,16% | 7,13% | US$2.010.747 | US$127.480 | 88.918.328 STAT |
| 1515 |  Coinbase Tokenized Stock (Reality) rCOIN | US$147,56 | 1,47% | -10,22% | US$2.013.214 | US$107.056 | 13.643 rCOIN |
| 1516 |  Shibinhood WOOF | US$0,000002020 | 0,00% | 0,00% | US$2.024.710 | US$1.214.163 | 1.000.000.000.000 WOOF |
| 1517 |  Visa Tokenized Stock (Ondo) Von | US$366,59 | 0,30% | 1,90% | US$1.991.052 | US$316.178 | 5.431 Von |
| 1518 |  Sharp SHARP | US$0,0007373 | -1,19% | -3,65% | US$1.981.219 | US$73.658,82 | 2.687.239.197 SHARP |
| 1519 |  Allo RWA | US$0,001096 | -2,47% | -5,45% | US$1.973.510 | US$341.845 | 1.800.000.000 RWA |
| 1520 |  tao.bot TAOBOT | US$0,02573 | -2,03% | -0,49% | US$1.972.781 | US$1.205,96 | 76.666.667 TAOBOT |
| 1521 |  Streamflow STREAM | US$0,007623 | -1,23% | -4,99% | US$1.974.982 | US$64.557,38 | 259.077.304 STREAM |
| 1522 |  QuStream QST | US$0,002263 | -2,28% | -23,09% | US$1.970.439 | - | 870.885.331 QST |
| 1523 |  WYDE: End Hunger EAT | US$0,0001957 | 1,29% | 1,82% | US$2.008.034 | US$11.916,21 | 10.261.935.856 EAT |
| 1524 |  Jesus Coin JESUS | US$0,00000001000 | -0,90% | -1,79% | US$1.962.879 | - | 151.426.487.242.538 JESUS |
| 1525 |  401jK 401JK | US$0,001952 | -0,37% | -11,12% | US$1.952.167 | US$26.071,58 | 1.000.000.000 401JK |
| 1526 |  DRX Token DRX | US$0,002938 | 4,30% | 0,86% | US$1.950.541 | US$10.178,44 | 664.002.145 DRX |
| 1527 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.132,40 | 1,89% | 5,40% | US$1.940.494 | US$336.631 | 1.714 BLKon |
| 1528 |  Toyota Tokenized Stock (Ondo) TMon | US$188,29 | -1,86% | 3,83% | US$1.938.618 | US$120.080 | 10.296 TMon |
| 1529 |  Torch of Liberty LIBERTY | US$0,001926 | -0,04% | -1,27% | US$1.926.029 | US$46.964,57 | 1.000.000.000 LIBERTY |
| 1530 |  Stake DAO SDT | US$0,08057 | 2,05% | -2,44% | US$1.925.256 | - | 23.896.735 SDT |
| 1531 |  LinqAI LNQ | US$0,004528 | -4,17% | -30,91% | US$1.918.502 | US$154.909 | 423.679.641 LNQ |
| 1532 |  IREN Tokenized Stock (Ondo) IRENon | US$40,25 | 5,92% | 11,32% | US$1.912.942 | US$1.436.638 | 47.531 IRENon |
| 1533 |  Tarot TAROT | US$0,02821 | 0,05% | -4,72% | US$1.909.665 | US$792,43 | 67.700.000 TAROT |
| 1534 |  MANEKI MANEKI | US$0,0002150 | -0,01% | -2,37% | US$1.904.534 | US$31.266,52 | 8.858.766.369 MANEKI |
| 1535 |  Mr Miggles MIGGLES | US$0,001978 | 1,64% | 5,00% | US$1.893.968 | US$40.449,14 | 957.371.091 MIGGLES |
| 1536 |  Russell RUSSELL | US$0,001957 | 2,60% | -4,20% | US$1.900.237 | US$76.951,75 | 970.983.463 RUSSELL |
| 1537 |  PinLink PIN | US$0,02145 | -0,55% | -0,65% | US$1.892.174 | US$183.754 | 88.206.631 PIN |
| 1538 |  Axiome AXM | US$0,001945 | 7,73% | 50,95% | US$1.889.180 | US$166.271 | 971.125.553 AXM |
| 1539 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004550 | 0,43% | -5,30% | US$1.857.932 | US$92.945,32 | 408.508.097.037 MOODENG |
| 1540 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$153,21 | 0,00% | -0,34% | US$1.859.654 | US$1.186,93 | 12.138 VTx |
| 1541 |  Serum SRM | US$0,007062 | -2,77% | 5,13% | US$1.859.009 | US$1.579,10 | 263.244.669 SRM |
| 1542 |  Trabzonspor Fan Token TRA | US$0,2213 | 13,44% | 24,01% | US$1.870.192 | US$2.609.280 | 8.449.291 TRA |
| 1543 |  LIBRA LIBRA | US$0,006166 | -7,16% | 20,41% | US$1.849.569 | - | 299.984.668 LIBRA |
| 1544 |  Phoenixcoin PXC | US$0,01967 | -0,02% | -3,51% | US$1.842.315 | US$8,54 | 93.655.522 PXC |
| 1545 |  TokenFi TOKEN | US$0,001841 | -4,41% | -14,42% | US$1.840.962 | US$7.396.634 | 1.000.019.789 TOKEN |
| 1546 |  Myro MYRO | US$0,001948 | -1,54% | -2,05% | US$1.839.739 | US$181.591 | 944.203.815 MYRO |
| 1547 |  TRUF.Network TRUF | US$0,003383 | 0,33% | -1,54% | US$1.850.773 | US$23.462,16 | 547.104.266 TRUF |
| 1548 |  Vameon VON | US$0,000003660 | -2,18% | -14,63% | US$1.829.141 | US$55.259,51 | 500.000.000.000 VON |
| 1549 |  Vai VAI | US$0,9969 | -0,06% | -0,07% | US$1.819.594 | US$24,95 | 1.825.250 VAI |
| 1550 |  XSwap XSWAP | US$0,006085 | 0,51% | -2,29% | US$1.814.903 | US$3.417,70 | 298.259.665 XSWAP |
Tabel di atas menampilkan halaman 31 dari total 163 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.