Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  XELIS XEL | US$0,2316 | 9,68% | -6,40% | US$1.331.781 | US$17.462,32 | 5.751.199 XEL |
| 1702 |  Beam BEAM | US$0,008813 | 10,60% | 5,18% | US$1.328.515 | US$13.343,34 | 150.753.560 BEAM |
| 1703 |  Ultra UOS | US$0,002754 | 0,96% | -9,52% | US$1.321.056 | US$8.938,99 | 479.621.852 UOS |
| 1704 |  Kadena KDA | US$0,003922 | -3,49% | -14,79% | US$1.314.869 | US$6.071,71 | 335.294.433 KDA |
| 1705 |  Ai Xovia AIX | US$0,3624 | -0,03% | 5,64% | US$1.313.352 | US$476.384 | 3.623.555 AIX |
| 1706 |  Hooked Protocol HOOK | US$0,003650 | -1,82% | -12,91% | US$1.300.275 | US$140.420 | 356.249.224 HOOK |
| 1707 |  Everest ID | US$0,01129 | -13,97% | -17,59% | US$1.317.597 | - | 116.700.000 ID |
| 1708 |  Chamber DHT | US$0,02376 | 0,15% | 1,08% | US$1.292.484 | US$32,83 | 54.387.512 DHT |
| 1709 |  Mastercard Tokenized Stock (Ondo) MAon | US$575,12 | 0,17% | 4,67% | US$1.293.058 | US$1.301.862 | 2.248 MAon |
| 1710 |  Metacade MCADE | US$0,0007995 | 1,30% | 3,20% | US$1.292.932 | US$108.299 | 1.617.132.095 MCADE |
| 1711 |  DerivaDAO DDX | US$0,04947 | -0,52% | -0,33% | US$1.290.888 | US$4,19 | 26.094.664 DDX |
| 1712 |  Netflix tokenized stock (xStock) NFLXX | US$73,01 | 2,26% | 3,58% | US$1.287.310 | US$255.409 | 17.632 NFLXX |
| 1713 |  MarsDAO MDAO | US$0,01815 | 0,18% | 47,07% | US$1.281.323 | US$15.719,41 | 70.599.020 MDAO |
| 1714 |  Perpetual Protocol PERP | US$0,01949 | 0,03% | -2,01% | US$1.286.196 | US$49.630,10 | 66.002.157 PERP |
| 1715 |  Defactor REAL | US$0,004788 | -0,42% | -2,77% | US$1.282.869 | - | 267.951.335 REAL |
| 1716 |  Real Briefly REAL | US$0,001947 | 9,45% | 5,41% | US$1.291.884 | US$96.721,39 | 663.499.570 REAL |
| 1717 |  Kori The Pom KORI | US$0,001278 | 2,37% | -8,05% | US$1.278.140 | US$44.498,23 | 1.000.000.000 KORI |
| 1718 |  JD.com Tokenized Stock (Ondo) JDon | US$33,97 | 1,66% | 7,24% | US$1.274.623 | US$364.649 | 37.521 JDon |
| 1719 |  BabyShark BABYSHARK | US$0,004984 | -2,32% | -17,39% | US$1.275.049 | US$1.480.860 | 255.833.833 BABYSHARK |
| 1720 |  OciCat OCICAT | - | -5,45% | 2,85% | US$1.282.390 | US$2.820,32 | 318.294.365.510.556 OCICAT |
| 1721 |  BlackFort Exchange Network BXN | US$0,0002838 | -3,30% | -14,09% | US$1.274.309 | US$355.755 | 4.489.589.680 BXN |
| 1722 |  Scallop SCA | US$0,007893 | -0,24% | -3,20% | US$1.270.514 | US$1.265.005 | 160.962.047 SCA |
| 1723 |  OVR OVR | US$0,02501 | -0,93% | -16,06% | US$1.275.154 | US$114.087 | 50.994.674 OVR |
| 1724 |  Tenset 10SET | US$0,009130 | -1,70% | 1,02% | US$1.276.191 | US$117.807 | 139.773.555 10SET |
| 1725 |  Seraph SERAPH | US$0,003988 | 2,65% | 5,04% | US$1.270.255 | US$84.735,77 | 318.540.892 SERAPH |
| 1726 |  Cypherium CPH | US$0,003316 | -4,57% | 36,92% | US$1.269.757 | US$54.708,10 | 382.951.230 CPH |
| 1727 |  GemHUB GHUB | US$0,002518 | 1,16% | 2,19% | US$1.266.942 | US$89.690,28 | 503.184.143 GHUB |
| 1728 |  RENEC RENEC | US$0,03525 | 0,12% | -0,80% | US$1.265.421 | - | 35.895.005 RENEC |
| 1729 |  Hachiko Inu HACHIKO | US$0,001345 | 1,58% | 2,37% | US$1.257.222 | US$47.498,68 | 934.438.853 HACHIKO |
| 1730 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.031,26 | -0,28% | -1,73% | US$1.257.819 | US$692.695 | 1.220 GSon |
| 1731 |  Phantasma SOUL | US$0,01015 | -5,13% | -24,26% | US$1.260.021 | US$18.987,03 | 124.129.198 SOUL |
| 1732 |  Cryptocurrency Coin CRYPTO | US$0,001257 | -3,77% | -2,15% | US$1.257.377 | US$8.048,50 | 999.977.313 CRYPTO |
| 1733 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.246.025 | US$342,91 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1734 |  Tron Bull BULL | US$0,001313 | -1,24% | -1,23% | US$1.247.656 | - | 950.275.472 BULL |
| 1735 |  Coherent Tokenized Stock (Ondo) COHRon | US$290,70 | 8,36% | 8,72% | US$1.243.991 | US$1.121.447 | 4.279 COHRon |
| 1736 |  RETARDIO RETARDIO | US$0,001273 | 5,41% | 3,04% | US$1.242.215 | US$25.538,04 | 975.671.265 RETARDIO |
| 1737 |  Nike Tokenized Stock (Ondo) NKEon | US$43,18 | 1,53% | 1,77% | US$1.238.610 | US$379.521 | 28.688 NKEon |
| 1738 |  DeFinity DEFX | US$0,008342 | 12,56% | 37,81% | US$1.235.248 | US$2.374,39 | 148.076.680 DEFX |
| 1739 |  Immunefi IMU | US$0,001183 | -2,18% | -2,39% | US$1.236.580 | US$378.995 | 1.045.458.534 IMU |
| 1740 |  StrikeBit AI STRIKE | US$0,005839 | -7,01% | -27,38% | US$1.225.706 | US$150.744 | 209.900.000 STRIKE |
| 1741 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$71,39 | 9,12% | 7,07% | US$1.233.012 | US$212.870 | 17.273 RKLBon |
| 1742 |  AllUnity EUR EURAU | US$1,15 | -0,36% | 1,77% | US$1.228.690 | - | 1.066.593 EURAU |
| 1743 |  Byte BYTE | US$0,000001270 | -10,33% | -9,89% | US$1.223.042 | US$26.865,06 | 964.467.033.477 BYTE |
| 1744 |  PayPal Tokenized Stock (Ondo) PYPLon | US$57,98 | 1,72% | 2,88% | US$1.223.418 | US$270.637 | 21.101 PYPLon |
| 1745 |  ADAMANT Messenger ADM | US$0,01106 | 0,75% | 0,26% | US$1.220.162 | US$143.544 | 110.370.831 ADM |
| 1746 |  Costco Tokenized Stock (Ondo) COSTon | US$963,44 | 1,20% | 1,20% | US$1.222.360 | US$4.098.837 | 1.269 COSTon |
| 1747 |  SHPING SHPING | US$0,0005316 | -3,05% | -11,48% | US$1.215.534 | US$144.982 | 2.286.791.464 SHPING |
| 1748 |  Alon ALON | US$0,001217 | -11,26% | -1,32% | US$1.214.991 | US$296.971 | 997.961.742 ALON |
| 1749 |  Anduril tokenized stock (PreStocks) ANDURIL | US$118,73 | -0,06% | -5,03% | US$1.214.306 | - | 10.228 ANDURIL |
| 1750 |  The White Whale WHITEWHALE | US$0,001212 | -6,59% | 1,29% | US$1.211.636 | US$214.866 | 999.822.578 WHITEWHALE |
Tabel di atas menampilkan halaman 35 dari total 163 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.