Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Observer OBSR | US$0,0002805 | 0,27% | -9,57% | US$1.825.089 | US$53.810,70 | 6.507.080.871 OBSR |
| 1552 |  Free Joby JOBY | US$0,001817 | -16,29% | -39,60% | US$1.817.342 | US$669.185 | 999.990.509 JOBY |
| 1553 |  Paparazzi Token PAPARAZZI | US$0,0002589 | 0,12% | 0,19% | US$1.797.612 | US$22.905,03 | 6.944.444.439 PAPARAZZI |
| 1554 |  Botto BOTTO | US$0,03913 | 1,83% | -3,33% | US$1.804.014 | - | 46.105.180 BOTTO |
| 1555 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1556 |  Velas VLX | US$0,0006504 | 0,76% | 41,44% | US$1.797.951 | US$1,86 | 2.764.304.288 VLX |
| 1557 |  IDEX IDEX | US$0,001793 | -1,73% | 41,71% | US$1.792.929 | US$257.668 | 1.000.000.000 IDEX |
| 1558 |  WHALE WHALE | US$0,1782 | -0,02% | -3,63% | US$1.782.037 | - | 10.000.000 WHALE |
| 1559 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$68,31 | 4,01% | 8,15% | US$1.762.343 | US$861.740 | 25.797 TQQQB |
| 1560 |  Mysterium MYST | US$0,08789 | -0,35% | 8,47% | US$1.760.703 | US$42.531,76 | 20.033.628 MYST |
| 1561 |  Coinweb CWEB | US$0,0007126 | -2,00% | -4,35% | US$1.753.712 | US$81.703,07 | 2.461.140.094 CWEB |
| 1562 |  Permission Coin ASK | US$0,0001086 | -0,60% | -0,17% | US$1.755.311 | US$126,00 | 16.166.619.298 ASK |
| 1563 |  Rezor RZR | US$0,00004311 | 2,56% | -8,53% | US$1.752.126 | US$1.553,91 | 40.642.041.188 RZR |
| 1564 |  Broadcom Tokenized Stock (Reality) rAVGO | US$391,67 | -0,07% | 2,36% | US$1.752.197 | US$52.010,53 | 4.474 rAVGO |
| 1565 |  Staika STIK | US$0,01186 | 4,22% | 43,47% | US$1.747.674 | US$732,24 | 147.310.018 STIK |
| 1566 |  Celo Euro CEUR | US$1,15 | 0,07% | 1,36% | US$1.744.683 | US$12.694,99 | 1.514.202 CEUR |
| 1567 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$308,38 | 2,35% | 14,10% | US$1.744.268 | US$610.304 | 5.656 SNOWon |
| 1568 |  GMCoin GMCOIN | US$0,04187 | -0,03% | -0,45% | US$1.724.250 | US$2.149,61 | 41.183.481 GMCOIN |
| 1569 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$75,24 | 10,61% | 13,14% | US$1.725.509 | - | 22.933 NEOCLOUD |
| 1570 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$574,10 | 3,91% | 8,64% | US$1.723.703 | US$492.211 | 3.002 NOWon |
| 1571 |  Propbase PROPS | US$0,003468 | 1,73% | 2,65% | US$1.724.337 | US$720.365 | 497.247.792 PROPS |
| 1572 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$788,99 | 7,58% | 11,82% | US$1.715.244 | US$657.938 | 2.174 LITEx |
| 1573 |  General Electric Tokenized Stock (Ondo) GEon | US$368,27 | 2,76% | 1,26% | US$1.720.363 | US$453.041 | 4.671 GEon |
| 1574 |  Laqira Protocol LQR | US$0,01940 | -4,91% | -4,18% | US$1.719.190 | US$183.017 | 88.623.954 LQR |
| 1575 |  WISHBONE WISHBONE | US$0,001929 | 0,00% | 0,00% | US$1.806.199 | US$1.054.189 | 936.281.398 WISHBONE |
| 1576 |  American Coin USA | US$0,0000001500 | -5,00% | -11,89% | US$1.713.246 | US$28.794,25 | 11.562.579.856.227 USA |
| 1577 |  ArbDoge AI AIDOGE | - | 0,98% | -2,69% | US$1.705.480 | US$107.054 | 174.455.896.934.211.008 AIDOGE |
| 1578 |  Moby MOBY | US$0,001699 | 1,55% | 3,65% | US$1.698.983 | US$192.495 | 999.971.138 MOBY |
| 1579 |  Vexanium VEX | US$0,002326 | -2,88% | -0,34% | US$1.706.228 | US$57.300,04 | 733.642.279 VEX |
| 1580 |  Humans.ai HEART | US$0,0002187 | -3,42% | -16,34% | US$1.705.843 | US$113.691 | 7.800.000.000 HEART |
| 1581 |  Cycle Network CYC | US$0,01107 | -0,45% | -44,44% | US$1.701.209 | US$262.586 | 153.700.000 CYC |
| 1582 |  AGENDA 47 A47 | US$0,001725 | -1,77% | -14,26% | US$1.725.262 | US$10.547,19 | 999.990.395 A47 |
| 1583 |  Moonchain MCH | US$0,006789 | -1,14% | -7,17% | US$1.693.486 | US$1.699,65 | 249.450.000 MCH |
| 1584 |  Syscoin SYS | US$0,001885 | -4,34% | 9,49% | US$1.691.782 | US$73.194,24 | 897.435.092 SYS |
| 1585 |  STUFF.io STUFF | US$0,0005053 | -1,04% | 0,12% | US$1.687.741 | US$6.727,89 | 3.340.305.645 STUFF |
| 1586 |  Liluni LILUNI | US$0,001582 | 0,00% | 0,00% | US$1.582.124 | US$1.281.016 | 1.000.000.000 LILUNI |
| 1587 |  Dora Factory DORA | US$0,003080 | 9,11% | -7,54% | US$1.654.649 | US$115.042 | 537.277.116 DORA |
| 1588 |  Decentralized Euro DEURO | US$1,15 | -0,06% | 1,20% | US$1.677.688 | - | 1.455.786 DEURO |
| 1589 |  QuantumCoin Q | US$0,00000009000 | -0,19% | 0,93% | US$1.665.942 | US$7,00 | 18.720.174.498.784 Q |
| 1590 |  Dogechain DC | US$0,00001718 | -11,85% | -14,31% | US$1.664.607 | - | 96.920.012.053 DC |
| 1591 |  Holdstation HOLD | US$0,2101 | 0,45% | 0,62% | US$1.660.851 | US$92.849,56 | 7.903.700 HOLD |
| 1592 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.035,62 | -0,87% | -2,85% | US$1.659.350 | US$155.899 | 1.602 EQIXon |
| 1593 |  KiboShib KIBSHI | US$0,000001660 | -2,23% | -8,19% | US$1.657.354 | US$98.188,85 | 1.000.000.000.000 KIBSHI |
| 1594 |  BIDZ Coin BIDZ | US$0,001942 | 1,54% | 4,78% | US$1.650.811 | - | 850.000.000 BIDZ |
| 1595 |  SolCex SOLCEX | US$0,002116 | -1,83% | 0,88% | US$1.650.094 | US$16.532,08 | 780.000.000 SOLCEX |
| 1596 |  mStable Governance Token: Meta (MTA) MTA | US$0,02974 | -1,69% | -2,82% | US$1.648.658 | US$1,89 | 55.438.398 MTA |
| 1597 |  Primecoin XPM | US$0,02792 | -0,02% | -0,40% | US$1.643.659 | US$58,21 | 58.869.477 XPM |
| 1598 |  Kujira KUJI | US$0,01338 | 25,90% | 6,66% | US$1.637.617 | - | 122.349.807 KUJI |
| 1599 |  Pups (Bitcoin) PUPS | US$0,001691 | -1,16% | -9,62% | US$1.637.574 | US$644,97 | 968.445.660 PUPS |
| 1600 |  SunContract SNC | US$0,02256 | 0,40% | 1,49% | US$1.637.036 | US$216.799 | 72.574.169 SNC |
Tabel di atas menampilkan halaman 32 dari total 163 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.