Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$24,77 | 6,20% | 4,91% | US$2.975.201 | US$207,89 | 120.095 WOLFon |
| 1352 |  ZenChain ZTC | US$0,0005379 | -0,29% | -0,78% | US$2.998.764 | US$287.770 | 5.574.983.473 ZTC |
| 1353 |  Flamingo FLM | US$0,005285 | 0,01% | 0,00% | US$2.993.627 | - | 566.453.675 FLM |
| 1354 |  TQQQ tokenized ETF (xStock) TQQQX | US$68,21 | 7,23% | 6,55% | US$2.995.290 | US$330.569 | 43.910 TQQQX |
| 1355 |  IBM Tokenized Stock (Ondo) IBMon | US$231,34 | 1,10% | 4,68% | US$2.973.128 | US$1.357.449 | 12.852 IBMon |
| 1356 |  MetFi METFI | US$0,008995 | 1,79% | 3,84% | US$2.953.460 | US$13.159,90 | 328.342.050 METFI |
| 1357 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$116,93 | 0,94% | 0,77% | US$2.926.519 | US$1.464.736 | 25.027 CSCOon |
| 1358 |  Cointel COLS | US$0,003796 | 0,07% | -0,56% | US$2.909.111 | US$539.225 | 766.346.836 COLS |
| 1359 |  Yee Token YEE | US$0,002894 | -7,18% | -11,20% | US$2.894.030 | US$412.125 | 1.000.000.000 YEE |
| 1360 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$356,54 | 0,04% | -0,98% | US$2.886.362 | US$967.400 | 8.095 JPMon |
| 1361 |  YURU COIN YURU | US$0,3834 | -4,13% | 27,89% | US$2.892.960 | US$36.328,36 | 7.546.441 YURU |
| 1362 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$152,91 | 0,33% | -10,66% | US$2.883.863 | US$626.146 | 18.860 QCOMon |
| 1363 |  Roam ROAM | US$0,008070 | 1,98% | 13,18% | US$2.890.884 | US$1.350.652 | 358.207.461 ROAM |
| 1364 |  ABBC Coin ABBC | US$0,003184 | -5,43% | 8,81% | US$2.882.348 | US$509,25 | 905.304.096 ABBC |
| 1365 |  Kendu KENDU | US$0,000003050 | -3,76% | -3,24% | US$2.893.091 | - | 948.428.147.258 KENDU |
| 1366 |  Footballcoin (XFC) XFC | US$0,007246 | -0,49% | 0,18% | US$2.864.285 | US$40.228,86 | 395.267.969 XFC |
| 1367 |  PaLM AI PALM | US$0,03712 | 0,53% | -7,27% | US$2.862.982 | US$7.460,75 | 77.125.967 PALM |
| 1368 |  NATIX Network NATIX | US$0,00007042 | 0,93% | 2,38% | US$2.859.093 | US$63.560,69 | 40.603.174.541 NATIX |
| 1369 |  Cult DAO CULT | US$0,0000006600 | -2,05% | -5,32% | US$2.860.268 | - | 4.318.690.730.920 CULT |
| 1370 |  MEVerse MEV | US$0,001659 | -0,67% | 4,34% | US$2.863.927 | US$19.045,82 | 1.726.645.036 MEV |
| 1371 |  Impossible Finance Launchpad IDIA | US$0,004200 | -0,46% | -1,68% | US$2.856.259 | - | 680.000.000 IDIA |
| 1372 |  United States Oil Tokenized Fund (Ondo) USOon | US$122,97 | -3,38% | -2,03% | US$2.848.082 | US$1.156.198 | 23.161 USOon |
| 1373 |  Altura ALU | US$0,002872 | -3,43% | -11,85% | US$2.842.798 | US$1.765.462 | 990.000.000 ALU |
| 1374 |  Beefy BIFI | US$35,45 | -20,70% | -9,35% | US$2.835.851 | US$795.107 | 80.000 BIFI |
| 1375 |  Shadow Token SHDW | US$0,01674 | -4,06% | -7,55% | US$2.830.675 | US$20.017,50 | 169.053.609 SHDW |
| 1376 |  DeLorean DMC | US$0,0003687 | -2,68% | -9,25% | US$2.828.805 | US$1.468.398 | 7.672.594.346 DMC |
| 1377 |  Sταking SN88 | US$0,5934 | 1,38% | -6,31% | US$2.674.738 | US$117.240 | 4.507.378 SN88 |
| 1378 |  Cryptex Finance CTX | US$0,3012 | -0,21% | 0,66% | US$2.812.929 | US$1.123.302 | 9.338.605 CTX |
| 1379 |  GmeStop GME | US$0,0004079 | -8,00% | 4,75% | US$2.808.530 | US$972.313 | 6.885.214.218 GME |
| 1380 |  Meta Tokenized Stock (Reality) rMETA | US$588,82 | 5,35% | -0,99% | US$2.804.037 | US$511.007 | 4.762 rMETA |
| 1381 |  Goldfinch GFI | US$0,03218 | 3,93% | -9,12% | US$2.818.907 | US$206.739 | 87.584.652 GFI |
| 1382 |  IBStoken IBS | US$0,0006926 | -0,26% | 0,35% | US$2.787.576 | US$143.007 | 4.025.015.200 IBS |
| 1383 |  GOLDAO GOLDAO | US$0,003507 | 26,75% | 5,57% | US$2.779.399 | US$2.817,99 | 792.558.687 GOLDAO |
| 1384 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1385 |  Wen WEN | US$0,000003830 | 1,25% | -13,89% | US$2.788.001 | US$137.901 | 727.716.951.329 WEN |
| 1386 |  Nine Chronicles WNCG | US$0,004301 | -0,97% | -7,92% | US$2.778.576 | US$581.521 | 646.001.159 WNCG |
| 1387 |  Arrow Finance ARROW | US$0,3060 | -9,44% | 42,45% | US$2.754.062 | US$1.694.973 | 9.000.000 ARROW |
| 1388 |  Purple Bitcoin PBTC | US$0,1419 | -1,01% | -6,54% | US$2.740.043 | US$19.100,34 | 19.312.169 PBTC |
| 1389 |  NeuralAI NEURAL | US$0,2729 | -0,62% | -11,78% | US$2.728.678 | US$75.854,24 | 10.000.000 NEURAL |
| 1390 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9999 | 0,02% | -0,03% | US$2.714.554 | US$3.850,19 | 2.714.782 USDC(WormHole) |
| 1391 |  Verified USD USDV | US$0,1582 | 0,19% | 161,94% | US$2.711.928 | - | 17.141.815 USDV |
| 1392 |  Dent DENT | US$0,00002709 | -3,03% | -2,93% | US$2.709.379 | US$582.196 | 100.000.000.000 DENT |
| 1393 |  Measurable Data Token MDT | US$0,003978 | 0,69% | 44,08% | US$2.689.933 | US$213.289 | 676.157.013 MDT |
| 1394 |  Central African Republic Meme CAR | US$0,002706 | -0,03% | -8,24% | US$2.687.327 | - | 992.957.939 CAR |
| 1395 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$148,70 | 1,43% | -2,48% | US$2.679.704 | US$487.677 | 18.020 PGon |
| 1396 |  Suku SUKU | US$0,004030 | 1,81% | 1,80% | US$2.676.079 | US$18.740,92 | 664.046.293 SUKU |
| 1397 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 5,02% | -0,69% | US$2.672.725 | US$41.575,86 | 420.684.354.244.576 PEIPEI |
| 1398 |  ROA CORE ROA | US$0,003409 | -1,53% | -1,13% | US$2.676.247 | US$84.258,17 | 785.000.000 ROA |
| 1399 |  XBorg XBG | US$0,01119 | -2,27% | -6,07% | US$2.671.097 | US$96,95 | 238.673.278 XBG |
| 1400 |  Ancient8 A8 | US$0,004552 | -0,23% | -8,05% | US$2.717.613 | US$1.712.874 | 597.038.838 A8 |
Tabel di atas menampilkan halaman 28 dari total 163 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.