Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Inter Milan Fan Token INTER | US$0,2114 | -1,97% | 3,67% | US$2.668.868 | US$1.087.731 | 12.627.147 INTER |
| 1402 |  Dingocoin DINGO | US$0,00002301 | 2,03% | 14,48% | US$2.649.434 | US$57.058,11 | 115.122.948.752 DINGO |
| 1403 |  League of Traders LOT | US$0,005764 | -0,21% | -4,18% | US$2.653.870 | US$369.663 | 460.416.671 LOT |
| 1404 |  Avalon Labs (AVL) AVL | US$0,01643 | -0,75% | -20,48% | US$2.656.203 | US$1.466.864 | 161.683.998 AVL |
| 1405 |  Not Pixel PX | US$0,01355 | -2,30% | -0,81% | US$2.647.202 | US$7.843,35 | 195.429.289 PX |
| 1406 |  Chevron Tokenized Stock (Ondo) CVXon | US$197,43 | -2,14% | 1,65% | US$2.634.109 | US$1.600.680 | 13.342 CVXon |
| 1407 |  IMPT IMPT | US$0,001847 | 0,58% | 2,03% | US$2.635.460 | US$276.837 | 1.427.027.177 IMPT |
| 1408 |  Tectum TET | US$0,2649 | -0,33% | 1,87% | US$2.632.086 | US$121.738 | 9.934.320 TET |
| 1409 |  Zypto ZYPTO | US$0,002912 | 0,69% | 3,09% | US$2.610.515 | US$50.035,98 | 896.457.994 ZYPTO |
| 1410 |  Microsoft Tokenized bStocks MSFTB | US$483,17 | 4,16% | 24,09% | US$2.594.367 | US$13.233.835 | 5.369 MSFTB |
| 1411 |  Cratos CRTS | US$0,00004076 | -0,32% | -10,95% | US$2.603.579 | US$552.850 | 63.875.826.799 CRTS |
| 1412 |  OctaSpace OCTA | US$0,06482 | -6,25% | -15,74% | US$2.591.704 | US$90.751,96 | 39.984.352 OCTA |
| 1413 |  World of Dypians WOD | US$0,004719 | -3,21% | -5,69% | US$2.675.923 | US$952.478 | 567.075.849 WOD |
| 1414 |  AMD Tokenized Stock (Reality) rAMD | US$494,24 | 0,83% | 0,80% | US$2.584.953 | US$41.418,38 | 5.230 rAMD |
| 1415 |  Lumentum Tokenized bStocks LITEB | US$788,96 | 7,46% | 12,07% | US$2.557.917 | US$2.010.004 | 3.242 LITEB |
| 1416 |  Rayls RLS | US$0,001705 | 0,74% | -11,52% | US$2.557.435 | US$784.507 | 1.500.000.000 RLS |
| 1417 |  Meta Tokenized bStocks METAB | US$589,94 | 6,28% | -0,73% | US$2.554.572 | US$1.706.273 | 4.330 METAB |
| 1418 |  Bellscoin BELLS | US$0,04140 | -1,23% | -0,21% | US$2.545.639 | US$15.183,80 | 61.482.591 BELLS |
| 1419 |  CloakCoin CLOAK | US$0,4120 | -1,21% | 2,64% | US$2.543.658 | - | 6.174.587 CLOAK |
| 1420 |  MATH MATH | US$0,02210 | -1,39% | -3,26% | US$2.527.606 | US$83.358,17 | 114.356.164 MATH |
| 1421 |  Book of Ethereum BOOE | US$0,02642 | -2,37% | -9,52% | US$2.541.699 | US$9.058,29 | 96.191.009 BOOE |
| 1422 |  GAMEE GMEE | US$0,001433 | -2,00% | 12,94% | US$2.527.766 | US$269.644 | 1.764.305.151 GMEE |
| 1423 |  Æternity AE | US$0,006572 | -1,28% | 11,45% | US$2.530.848 | US$1.232,45 | 385.106.898 AE |
| 1424 |  Altcoinist ALTT | US$0,01033 | -5,31% | -4,73% | US$2.530.300 | US$10.440,40 | 245.000.000 ALTT |
| 1425 |  VOOI VOOI | US$0,007323 | -0,79% | -5,25% | US$2.525.219 | US$483.071 | 344.852.766 VOOI |
| 1426 |  Oracle Tokenized bStocks ORCLB | US$142,39 | 8,53% | 19,03% | US$2.520.254 | US$2.128.899 | 17.700 ORCLB |
| 1427 |  Forest Protocol FOREST | US$0,02147 | -0,07% | -4,36% | US$2.515.900 | US$181.973 | 117.188.346 FOREST |
| 1428 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$162,85 | 0,75% | 1,96% | US$2.524.173 | US$141.839 | 15.500 EWYx |
| 1429 |  GameStop (gamestop-coin.vip) GME | US$0,000006110 | -6,43% | 32,83% | US$2.513.789 | US$49.562,04 | 411.297.484.026 GME |
| 1430 |  McDonald's Tokenized Stock (Ondo) MCDon | US$272,11 | -0,87% | -0,86% | US$2.503.580 | US$624.012 | 9.201 MCDon |
| 1431 |  CLV CLV | US$0,002036 | -1,23% | -2,38% | US$2.492.279 | US$31.573,37 | 1.224.140.929 CLV |
| 1432 |  Gochujangcoin GOCHU | US$0,0000002200 | 2,19% | 14,81% | US$2.492.049 | US$145.642 | 11.178.162.712.452 GOCHU |
| 1433 |  zkVerify VFY | US$0,006482 | -0,69% | 1,56% | US$2.486.137 | US$15.591,35 | 383.549.966 VFY |
| 1434 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$700,87 | 1,11% | 2,95% | US$2.484.485 | US$119.485 | 3.545 rQQQ |
| 1435 |  Vara Network VARA | US$0,0004164 | 0,08% | 1,35% | US$2.483.885 | US$11.644,79 | 5.964.608.347 VARA |
| 1436 |  Vulcan Forged (PYR) PYR | US$0,06488 | -8,26% | -14,96% | US$2.408.766 | US$8.927.605 | 37.124.904 PYR |
| 1437 |  Dimitra DMTR | US$0,005060 | 0,94% | -0,96% | US$2.461.640 | US$153.361 | 486.503.182 DMTR |
| 1438 |  Oracle tokenized stock (xStock) ORCLX | US$142,41 | 8,54% | 19,07% | US$2.463.192 | US$621.502 | 17.296 ORCLX |
| 1439 |  Shido Network SHIDO | US$0,0001035 | 1,16% | -1,03% | US$2.445.911 | US$51.695,84 | 23.627.637.171 SHIDO |
| 1440 |  BRN Metaverse BRN | US$0,08700 | 3,84% | 1,58% | US$2.440.217 | US$134.163 | 28.049.501 BRN |
| 1441 |  Aleph Zero AZERO | US$0,009150 | 0,25% | -16,72% | US$2.440.896 | US$66.505,37 | 266.778.951 AZERO |
| 1442 |  TSMC tokenized stock(xStock) TSMX | US$409,64 | -1,55% | 3,31% | US$2.439.218 | US$342.473 | 5.954 TSMX |
| 1443 |  REGENT COIN REGENT | US$0,8466 | 3,61% | 4,09% | US$2.436.167 | US$1.001.006 | 2.877.614 REGENT |
| 1444 |  Parcl PRCL | US$0,005916 | 0,07% | -3,84% | US$2.438.875 | US$311.170 | 412.284.457 PRCL |
| 1445 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$347,34 | 4,63% | 8,53% | US$2.444.975 | US$238.141 | 7.039 PANWon |
| 1446 |  Aleph Cloud ALEPH | US$0,009798 | 0,23% | -3,20% | US$2.422.262 | US$64.132,95 | 247.220.482 ALEPH |
| 1447 |  错版马 哭哭马 | US$0,002441 | -2,21% | -26,74% | US$2.440.934 | US$752.419 | 1.000.000.000 哭哭马 |
| 1448 |  FEED EVERY GORILLA FEG | US$0,00002758 | 1,94% | -1,13% | US$2.386.185 | US$241.620 | 86.515.346.109 FEG |
| 1449 |  Covalent X Token CXT | US$0,002460 | -12,64% | -23,64% | US$2.384.520 | US$233.942 | 969.255.097 CXT |
| 1450 |  Nakamoto Games NAKA | US$0,02432 | -0,88% | -3,23% | US$2.369.150 | US$520.202 | 97.400.000 NAKA |
Tabel di atas menampilkan halaman 29 dari total 163 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.