Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  SpaceChain SPC | US$0,01123 | -0,28% | -13,26% | US$3.448.371 | - | 307.182.730 SPC |
| 1302 |  Bitrue Coin BTR | US$0,009595 | 0,24% | -0,95% | US$3.439.681 | US$331.308 | 358.476.646 BTR |
| 1303 |  Boson Protocol BOSON | US$0,01997 | 1,03% | -10,16% | US$3.404.035 | US$28.646,82 | 170.463.495 BOSON |
| 1304 |  CESS Network CESS | US$0,001291 | -0,71% | 1,02% | US$3.421.530 | US$169.876 | 2.650.000.000 CESS |
| 1305 |  Truth TRUU | US$0,0002800 | 5,39% | 53,62% | US$3.401.453 | US$106.874 | 12.148.792.291 TRUU |
| 1306 |  Unstable Coin (usduc.io) USDUC | US$0,003364 | 1,25% | -15,08% | US$3.363.883 | US$852.879 | 999.916.234 USDUC |
| 1307 |  LUCA LUCA | US$0,3777 | 12,86% | 30,48% | US$3.390.393 | US$540.084 | 8.976.687 LUCA |
| 1308 |  Google Tokenized Stock (Reality) rGOOGL | US$370,53 | 3,74% | 13,37% | US$3.390.210 | US$975.497 | 9.150 rGOOGL |
| 1309 |  Major MAJOR | US$0,03962 | 19,60% | 18,74% | US$3.302.712 | US$1.214.251 | 83.349.868 MAJOR |
| 1310 |  Alibaba Tokenized Stock (Ondo) BABAon | US$128,77 | 4,11% | 10,82% | US$3.388.069 | US$2.041.362 | 26.312 BABAon |
| 1311 |  Games for a Living GFAL | US$0,0008055 | -0,33% | -5,34% | US$3.382.510 | - | 4.199.194.396 GFAL |
| 1312 |  Electra Protocol XEP | US$0,0001840 | 16,00% | 20,40% | US$3.392.001 | US$65.314,61 | 18.430.559.068 XEP |
| 1313 |  GAIB GAIB | US$0,01626 | 0,76% | 9,94% | US$3.331.333 | US$319.504 | 204.831.667 GAIB |
| 1314 |  TrustSwap SWAP | US$0,03332 | 1,98% | 3,32% | US$3.331.552 | US$18.073,71 | 99.995.164 SWAP |
| 1315 |  Buying.com BUY | US$0,009961 | -0,19% | -0,50% | US$3.304.827 | US$13.354,21 | 331.789.518 BUY |
| 1316 |  Star Atlas DAO POLIS | US$0,01131 | 24,89% | 24,41% | US$3.308.689 | US$22.706,76 | 292.602.940 POLIS |
| 1317 |  Destra Network DSYNC | US$0,003389 | -3,28% | -8,56% | US$3.304.105 | US$530.336 | 974.947.710 DSYNC |
| 1318 |  Purple Pepe $PURPE | US$0,000007910 | -6,14% | -10,03% | US$3.299.701 | US$204.271 | 417.213.801.892 $PURPE |
| 1319 |  Djed DJED | US$1,00 | 1,15% | 0,68% | US$3.302.124 | - | 3.293.404 DJED |
| 1320 |  GamerCoin GHX | US$0,005036 | -1,06% | -9,52% | US$3.273.415 | US$260.338 | 649.965.123 GHX |
| 1321 |  Ren REN | US$0,003282 | -4,65% | -1,41% | US$3.258.617 | US$10.272,28 | 992.878.011 REN |
| 1322 |  Star Atlas ATLAS | US$0,0001298 | -0,09% | -3,96% | US$3.252.361 | US$68.435,41 | 25.059.722.543 ATLAS |
| 1323 |  Swell Network SWELL | US$0,0006338 | 1,98% | 3,55% | US$3.254.470 | US$1.039.999 | 5.134.995.723 SWELL |
| 1324 |  Odos ODOS | US$0,0008645 | -0,96% | -18,25% | US$3.237.998 | US$233.809 | 3.745.357.564 ODOS |
| 1325 |  Pfizer Tokenized Stock (Ondo) PFEon | US$26,65 | 0,48% | 2,51% | US$3.223.340 | US$828.569 | 120.962 PFEon |
| 1326 |  Tokemak TOKE | US$0,03561 | -14,89% | -8,33% | US$3.222.558 | US$1.016,61 | 90.505.531 TOKE |
| 1327 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$144,10 | 15,79% | 10,13% | US$3.214.073 | US$2.670.419 | 22.304 PLTRon |
| 1328 |  World3 WAI | US$0,009371 | -0,23% | -6,23% | US$3.177.239 | US$85.585,47 | 339.061.271 WAI |
| 1329 |  Vertcoin VTC | US$0,04300 | 0,07% | -2,16% | US$3.197.085 | US$8.050,17 | 74.354.460 VTC |
| 1330 |  DaGama World DGMA | US$0,01998 | 0,19% | -19,99% | US$3.193.824 | US$96.083,07 | 159.831.313 DGMA |
| 1331 |  VitaDAO VITA | US$0,2200 | 2,10% | -4,28% | US$3.180.305 | US$2.258,82 | 14.452.796 VITA |
| 1332 |  Ampleforth Governance Token FORTH | US$0,2234 | -5,95% | 42,99% | US$3.204.433 | US$2.160.586 | 14.343.543 FORTH |
| 1333 |  Shapeshift FOX Token FOX | US$0,004112 | -1,55% | 2,39% | US$3.175.897 | US$10.729,70 | 772.286.516 FOX |
| 1334 |  BitShares BTS | US$0,001057 | -2,17% | 0,97% | US$3.166.141 | US$70.488,94 | 2.995.060.000 BTS |
| 1335 |  SWEAT SWEAT | US$0,0003735 | -0,19% | -12,74% | US$3.158.651 | US$1.023.078 | 8.456.720.488 SWEAT |
| 1336 |  BigONE Token ONE | US$0,0003677 | -0,61% | -2,10% | US$3.156.696 | - | 8.584.171.727 ONE |
| 1337 |  Gems GEMS | US$0,005211 | -1,26% | -3,63% | US$3.120.601 | US$136.054 | 598.865.211 GEMS |
| 1338 |  Grin GRIN | US$0,01284 | 6,21% | 6,90% | US$3.049.629 | US$1.334,41 | 237.548.880 GRIN |
| 1339 |  Unibright UBT | US$0,02080 | 3,73% | -14,52% | US$3.120.427 | US$261,21 | 149.999.999 UBT |
| 1340 |  Rainbow RNBW | US$0,01477 | 1,44% | 10,51% | US$3.101.190 | US$203.422 | 210.000.000 RNBW |
| 1341 |  Nexa NEXA | US$0,0000005300 | 5,70% | 23,13% | US$3.100.228 | US$32.866,53 | 5.859.620.000.000 NEXA |
| 1342 |  Pkoin PKOIN | US$0,2261 | -6,86% | -19,70% | US$3.147.857 | US$18.802,62 | 13.924.177 PKOIN |
| 1343 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$76,31 | 0,68% | -0,26% | US$3.090.020 | US$227.308 | 40.495 IJHon |
| 1344 |  DIMO DIMO | US$0,006127 | -1,16% | -1,06% | US$3.076.070 | US$10.405,73 | 502.081.477 DIMO |
| 1345 |  Propchain PROPC | US$0,07177 | -1,47% | 1,85% | US$3.076.923 | US$56.727,46 | 42.871.091 PROPC |
| 1346 |  PIVX PIVX | US$0,02922 | -10,69% | -14,93% | US$3.075.172 | US$3.548.427 | 105.252.113 PIVX |
| 1347 |  客服小何 客服小何 | US$0,003068 | -3,06% | 1,33% | US$3.067.789 | US$459.255 | 1.000.000.000 客服小何 |
| 1348 |  Stonks STNK | US$5,24 | -0,64% | -5,97% | US$3.051.605 | US$2.790,97 | 581.877 STNK |
| 1349 |  MileVerse MVC | US$0,001099 | 1,62% | -2,96% | US$3.033.065 | US$11.995,41 | 2.761.029.999 MVC |
| 1350 |  Bluzelle BLZ | US$0,006346 | -2,07% | 0,05% | US$3.018.851 | US$135.181 | 475.722.001 BLZ |
Tabel di atas menampilkan halaman 27 dari total 163 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.