Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  catwifmask MASK | US$0,001088 | 11,04% | 6,83% | US$1.088.005 | US$57.010,05 | 999.771.729 MASK |
| 1802 |  Vertiv Tokenized Stock (Ondo) VRTon | US$266,66 | 8,78% | -6,43% | US$1.089.140 | US$1.310.664 | 4.084 VRTon |
| 1803 |  Prosper PROS | US$0,02114 | 0,43% | -1,07% | US$1.086.458 | US$54.901,19 | 51.394.815 PROS |
| 1804 |  GhostwareOS GHOST | US$0,001078 | -4,40% | -14,38% | US$1.077.885 | US$5.276,36 | 999.981.104 GHOST |
| 1805 |  Bitmine Tokenised Stock (xStock) BMNRx | US$17,29 | 0,33% | -0,35% | US$1.076.279 | US$119.437 | 62.265 BMNRx |
| 1806 |  HyperGPT HGPT | US$0,001145 | 1,81% | -5,30% | US$1.077.001 | US$249.207 | 940.892.857 HGPT |
| 1807 |  Areum AREA | US$0,009131 | -3,89% | -19,04% | US$1.076.182 | US$28.502,68 | 117.860.866 AREA |
| 1808 |  Portugal National Team Fan Token POR | US$0,08172 | -0,33% | -4,04% | US$1.077.276 | US$200.467 | 13.182.413 POR |
| 1809 |  Roaring Kitty ROAR | US$0,001077 | -0,31% | -10,48% | US$1.076.595 | US$297.478 | 1.000.000.000 ROAR |
| 1810 |  Saito SAITO | US$0,0005424 | 2,83% | 0,22% | US$1.073.494 | US$34.076,29 | 1.979.292.275 SAITO |
| 1811 |  Mistery On Cro MERY | US$0,000002610 | 0,53% | -8,56% | US$1.071.481 | US$3.788,23 | 410.278.633.249 MERY |
| 1812 |  WELF WELF | US$0,08413 | -5,38% | -5,17% | US$1.064.939 | US$55.132,20 | 12.658.811 WELF |
| 1813 |  UNCX Network UNCX | US$22,78 | 6,92% | 1,65% | US$1.062.444 | US$954,77 | 46.642 UNCX |
| 1814 |  Handshake HNS | US$0,001556 | -7,18% | 3,33% | US$1.054.363 | US$8.629,63 | 677.730.457 HNS |
| 1815 |  Hathor HTR | US$0,002046 | 2,49% | -23,99% | US$1.056.245 | US$137.987 | 516.232.163 HTR |
| 1816 |  Make Aliens Great Again MAGA | US$0,001132 | -12,17% | -9,33% | US$1.107.754 | US$81.235,74 | 978.225.290 MAGA |
| 1817 |  Saros SAROS | US$0,0002818 | -4,55% | -5,41% | US$1.048.472 | US$755.722 | 3.721.053.319 SAROS |
| 1818 |  Vader VADER | US$0,001050 | -0,98% | -0,84% | US$1.046.572 | US$4.468,87 | 996.739.513 VADER |
| 1819 |  人生K线 人生K线 | US$0,001045 | -0,16% | 21,35% | US$1.044.785 | US$983.663 | 1.000.000.000 人生K线 |
| 1820 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$27,51 | 3,21% | 7,44% | US$1.044.637 | US$194.826 | 37.968 BOT |
| 1821 |  Cocoro (officialcocoro.com) COCORO | US$0,001306 | 2,71% | 16,89% | US$1.041.482 | US$451.109 | 797.250.000 COCORO |
| 1822 |  JMPT Rewards JMPT | US$0,5471 | -0,81% | 7,08% | US$1.036.247 | US$4.220,10 | 1.893.990 JMPT |
| 1823 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$69,37 | 1,02% | 1,02% | US$1.036.499 | US$17,27 | 14.942 INCEon |
| 1824 |  IDRX IDRX | US$0,00005586 | 0,07% | -0,49% | US$1.035.294 | US$483,11 | 18.534.124.233 IDRX |
| 1825 |  Radiant RXD | US$0,00006495 | -2,99% | -7,05% | US$1.032.760 | US$53.685,77 | 15.900.130.388 RXD |
| 1826 |  Hoppy (hoppy.vip) HOPPY | US$0,000002460 | -2,59% | -5,93% | US$1.036.656 | US$47.007,92 | 420.690.000.000 HOPPY |
| 1827 |  Xavier: Renegade Angel XAVIER | US$0,001032 | -3,35% | 5,76% | US$1.032.171 | US$7.573,17 | 999.864.571 XAVIER |
| 1828 |  Salesforce Tokenized Stock (Ondo) CRMon | US$186,96 | 2,02% | 7,38% | US$1.022.861 | US$732.914 | 5.471 CRMon |
| 1829 |  AOL (America Online) AOL | US$0,001026 | 0,41% | -0,09% | US$1.025.157 | US$30.702,21 | 999.124.347 AOL |
| 1830 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$77,81 | 0,63% | 0,90% | US$1.018.802 | US$122.950 | 13.094 FLQLon |
| 1831 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$221,30 | 7,48% | 18,31% | US$1.013.777 | US$279.654 | 4.581 BEon |
| 1832 |  Hachiko $HACHI | - | -2,87% | -14,63% | US$1.011.646 | US$47.007,18 | 975.815.424.783.276 $HACHI |
| 1833 |  Eaton Tokenized Stock (Ondo) ETNon | US$436,84 | 5,62% | 10,38% | US$1.009.716 | US$146.702 | 2.311 ETNon |
| 1834 |  LayerX LX | US$0,00009925 | -3,24% | -16,26% | US$992.509 | - | 10.000.000.000 LX |
| 1835 |  Cellframe CELL | US$0,03508 | 2,03% | 5,13% | US$1.003.198 | US$279.838 | 28.599.168 CELL |
| 1836 |  TOP AI Network TOP | US$0,00006952 | 0,01% | 0,00% | US$1.001.092 | US$243.272 | 14.400.583.004 TOP |
| 1837 |  Signum SIGNA | US$0,0004693 | -28,16% | -21,71% | US$999.597 | - | 2.129.891.582 SIGNA |
| 1838 |  IBM Tokenized bStocks IBMB | US$226,68 | 0,81% | 5,03% | US$998.134 | US$945.446 | 4.403 IBMB |
| 1839 |  RICE AI RICE | US$0,004727 | 20,86% | -5,56% | US$999.990 | US$129.419 | 211.527.778 RICE |
| 1840 |  GameFi.org GAFI | US$0,06660 | -0,80% | -11,41% | US$995.985 | US$75.503,05 | 14.954.970 GAFI |
| 1841 |  Wall Street Pepe WEPE | US$0,000004930 | -1,69% | -2,71% | US$985.421 | US$26.181,10 | 200.000.000.000 WEPE |
| 1842 |  SIGMA SIGMA | US$0,001094 | 0,28% | 6,31% | US$984.359 | US$777.766 | 899.849.203 SIGMA |
| 1843 |  Pandora PANDORA | US$98,35 | -3,12% | -11,23% | US$983.531 | - | 10.000 PANDORA |
| 1844 |  Nokia Tokenized Stock (Ondo) NOKon | US$9,39 | 2,92% | 1,29% | US$974.651 | US$237.254 | 103.748 NOKon |
| 1845 |  Accenture Tokenized Stock (Ondo) ACNon | US$172,08 | 0,99% | 8,10% | US$982.070 | US$1.504.630 | 5.707 ACNon |
| 1846 |  XL1 XL1 | US$0,0001695 | -0,19% | -7,41% | US$972.583 | US$7.696,38 | 5.739.235.943 XL1 |
| 1847 |  NuNet NTX | US$0,001923 | -6,61% | 16,82% | US$969.249 | US$99.821,02 | 504.084.665 NTX |
| 1848 |  CatCoin CAT | - | 1,36% | 0,03% | US$968.660 | US$30.696,76 | 50.000.000.000.000.000 CAT |
| 1849 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$68,33 | 4,76% | 8,23% | US$967.661 | US$176.421 | 14.162 rTQQQ |
| 1850 |  Equilibria Finance EQB | US$0,02861 | 0,00% | -5,05% | US$967.634 | - | 33.822.318 EQB |
Tabel di atas menampilkan halaman 37 dari total 163 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.