Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  GAL (migrated to Gravity - G) GAL | US$0,2868 | 0,58% | 2,03% | US$727.194 | - | 2.535.135 GAL |
| 2002 |  Cerebras Tokenized bStocks CBRSB | US$220,83 | 11,89% | 18,04% | US$725.304 | US$1.356.666 | 3.284 CBRSB |
| 2003 |  WHY WHY | - | 0,52% | 3,53% | US$725.348 | US$4.090,36 | 420.000.000.000.000 WHY |
| 2004 |  Slothana SLOTH | US$0,0004275 | 4,28% | 13,85% | US$724.666 | - | 1.695.118.152 SLOTH |
| 2005 |  TERMINUS TERMINUS | US$0,007228 | -2,40% | 4,54% | US$722.793 | US$45.927,57 | 100.000.000 TERMINUS |
| 2006 |  ParaSwap PSP | US$0,0009646 | -0,06% | -10,86% | US$718.569 | US$18,08 | 744.976.909 PSP |
| 2007 |  Crown by Third Time Games CROWN | US$0,003278 | -3,28% | -29,50% | US$717.423 | US$1.250,33 | 218.882.203 CROWN |
| 2008 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0007326 | -1,51% | -7,03% | US$717.339 | US$244.043 | 979.119.975 DOGE |
| 2009 |  zKML ZKML | US$0,007428 | -0,30% | -6,34% | US$716.776 | - | 96.501.264 ZKML |
| 2010 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$271,27 | -2,99% | -3,21% | US$715.929 | US$300.447 | 2.639 TXNon |
| 2011 |  Povel Durev DUREV | US$0,007530 | 2,49% | 0,01% | US$715.346 | US$425,58 | 95.000.000 DUREV |
| 2012 |  Gamestop tokenized stock (xStock) GMEX | US$19,25 | -27,44% | -8,67% | US$704.176 | US$98.462,44 | 36.580 GMEX |
| 2013 |  Hege HEGE | US$0,0007104 | 0,03% | 10,21% | US$710.323 | US$16.473,07 | 999.852.397 HEGE |
| 2014 |  Koinos KOIN | US$0,008508 | 1,96% | 10,33% | US$708.382 | - | 83.257.338 KOIN |
| 2015 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -0,86% | -3,27% | US$708.300 | US$56.705,04 | 469.000.000.000.000 PEPE2.0 |
| 2016 |  Fenerbahçe Token FB | US$0,3238 | 0,52% | -2,65% | US$705.961 | US$256.915 | 2.180.000 FB |
| 2017 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$71,14 | 8,74% | 6,86% | US$705.549 | US$85.048,64 | 9.917 rRKLB |
| 2018 |  Radiant Capital RDNT | US$0,0004894 | -3,58% | -13,13% | US$703.176 | US$64.328,38 | 1.436.925.281 RDNT |
| 2019 |  Superp SUP | US$0,002272 | 1,98% | -0,74% | US$698.491 | US$47.179,98 | 307.429.939 SUP |
| 2020 |  HODL (hodl2013) HODL | US$0,0007043 | -8,76% | -24,26% | US$704.238 | US$45.658,11 | 999.957.622 HODL |
| 2021 |  Fric FRIC | US$0,0006904 | -0,51% | -13,42% | US$690.390 | US$1.190,11 | 999.992.771 FRIC |
| 2022 |  BitCore BTX | US$0,03460 | 0,11% | 0,79% | US$690.188 | - | 19.948.715 BTX |
| 2023 |  HyperCycle HYPC | US$0,004450 | 0,00% | -7,34% | US$690.237 | - | 155.122.742 HYPC |
| 2024 |  Venus BCH vBCH | US$4,47 | 0,22% | 0,65% | US$690.038 | - | 154.392 vBCH |
| 2025 |  UFO Gaming UFO | US$0,00000003000 | -1,16% | -5,96% | US$688.443 | - | 25.757.575.757.576 UFO |
| 2026 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0006877 | -4,59% | -17,27% | US$687.679 | US$9.607,34 | 1.000.000.000 SHOGGOTH |
| 2027 |  Graphlinq Chain GLQ | US$0,002025 | -0,02% | -2,13% | US$688.391 | US$69.680,08 | 339.999.895 GLQ |
| 2028 |  KOMPETE KOMPETE | US$0,0009137 | -0,19% | -4,76% | US$686.082 | - | 750.874.987 KOMPETE |
| 2029 |  StarSlax SSLX | US$0,0002741 | 2,15% | -8,00% | US$685.636 | US$216.322 | 2.501.658.636 SSLX |
| 2030 |  Mezo MEZO | US$0,007960 | -8,36% | -16,86% | US$684.476 | US$582.293 | 85.989.103 MEZO |
| 2031 |  YooShi YOOSHI | - | -0,01% | 1,00% | US$682.338 | - | 363.190.063.319.798 YOOSHI |
| 2032 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.323,52 | 6,98% | 6,21% | US$685.586 | US$8.740.879 | 518 SNDKX |
| 2033 |  Pepe Unchained (New) PEPU | US$0,00006401 | -1,04% | -5,41% | US$675.754 | US$192.670 | 10.556.824.510 PEPU |
| 2034 |  Turbos Finance TURBOS | US$0,0001018 | 0,70% | 6,90% | US$673.762 | US$24.563,51 | 6.620.000.000 TURBOS |
| 2035 |  Node AI GPU | US$0,006858 | -1,24% | 2,05% | US$672.601 | US$55.168,62 | 98.069.336 GPU |
| 2036 |  UniBot UNIBOT | US$0,6732 | -1,87% | -21,38% | US$673.166 | US$4,32 | 1.000.000 UNIBOT |
| 2037 |  修仙 修仙 | US$0,0006732 | 1,28% | 7,75% | US$673.211 | US$392.177 | 1.000.000.000 修仙 |
| 2038 |  Dero DERO | US$0,04698 | -33,41% | -32,83% | US$672.470 | - | 14.312.916 DERO |
| 2039 |  Kima Network KIMA | US$0,003216 | -6,02% | -44,13% | US$671.287 | US$137,93 | 208.729.968 KIMA |
| 2040 |  Azit AZIT | US$0,001489 | -1,66% | -8,91% | US$672.004 | US$110.132 | 451.388.869 AZIT |
| 2041 |  Nestree EGG | US$0,0002241 | -3,06% | -16,02% | US$671.201 | US$36.903,81 | 2.994.880.474 EGG |
| 2042 |  catwifhat CWIF | US$0,00000002000 | 9,52% | -0,67% | US$669.183 | US$156,77 | 28.220.345.462.497 CWIF |
| 2043 |  Atomic Wallet Coin AWC | US$0,06309 | 0,86% | -5,15% | US$668.943 | US$99,19 | 10.603.659 AWC |
| 2044 |  Ethervista VISTA | US$0,7118 | -0,89% | -3,57% | US$668.518 | US$56.999,92 | 939.201 VISTA |
| 2045 |  Aerobud AEROBUD | US$0,0006874 | 0,33% | -31,96% | US$666.730 | US$11.675,35 | 970.000.000 AEROBUD |
| 2046 |  Optimus AI OPTI | US$0,007002 | 4,40% | -11,74% | US$665.465 | US$1.055,65 | 95.034.939 OPTI |
| 2047 |  CrowdStrike tokenized stock (xStock) CRWDX | US$201,21 | 6,70% | 10,42% | US$664.405 | US$105.965 | 3.302 CRWDX |
| 2048 |  Shrub SHRUB | US$0,0007028 | -5,03% | -11,47% | US$662.162 | US$25.698,04 | 942.181.551 SHRUB |
| 2049 |  Efforce WOZX | US$0,001256 | -0,03% | 1,23% | US$662.225 | - | 527.135.519 WOZX |
| 2050 |  Dione Protocol DIONE | US$0,00005420 | 11,03% | -37,54% | US$660.965 | US$2.479,67 | 12.195.803.493 DIONE |
Tabel di atas menampilkan halaman 41 dari total 163 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.