Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  CaptainBNB CaptainBNB | US$0,0006203 | 1,07% | 29,06% | US$533.802 | US$945.942 | 860.535.131 CaptainBNB |
| 2152 |  EQTY EQTY | US$0,001855 | 0,27% | -11,40% | US$540.009 | US$16.190,01 | 291.044.699 EQTY |
| 2153 |  Nibiru NIBI | US$0,0005146 | 0,15% | -2,78% | US$532.668 | US$76.573,30 | 1.035.051.574 NIBI |
| 2154 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$63,37 | 6,67% | 9,21% | US$531.971 | US$17.479,96 | 8.395 ASTSx |
| 2155 |  Packet PKT | US$0,0001252 | -1,37% | -6,39% | US$531.650 | - | 4.245.392.097 PKT |
| 2156 |  BOB (ETH) BOB | US$0,0000007700 | -2,66% | -5,59% | US$527.281 | US$31.382,72 | 689.127.646.403 BOB |
| 2157 |  Aark AARK | US$0,0008620 | -17,76% | 6,64% | US$525.410 | US$11.684,37 | 609.498.311 AARK |
| 2158 |  Unagi Token UNA | US$0,0006772 | -8,30% | -26,40% | US$525.316 | US$359,23 | 775.725.274 UNA |
| 2159 |  ARC ARC | US$0,0005680 | -1,54% | -23,54% | US$524.067 | US$244,22 | 922.619.290 ARC |
| 2160 |  Myria MYRIA | US$0,00001077 | 19,96% | -51,45% | US$521.791 | - | 48.443.492.437 MYRIA |
| 2161 |  Apple Tokenized Stock (Reality) rAAPL | US$303,23 | -1,31% | -10,03% | US$519.052 | US$110.197 | 1.712 rAAPL |
| 2162 |  Spectral SPEC | US$0,03682 | 4,75% | 3,15% | US$519.350 | US$26.641,43 | 14.104.697 SPEC |
| 2163 |  Amazon Tokenized Stock (Reality) rAMZN | US$279,41 | 2,19% | 20,81% | US$517.167 | US$190.449 | 1.851 rAMZN |
| 2164 |  RingDAO RING | US$0,0003038 | -2,31% | -11,42% | US$518.946 | US$32,32 | 1.708.107.004 RING |
| 2165 |  SubQuery Network SQT | US$0,0001368 | -0,23% | -7,86% | US$518.164 | US$20.309,06 | 3.786.738.542 SQT |
| 2166 |  Coconut Chicken CCC | US$0,00005525 | 261,86% | 263,48% | US$515.965 | - | 9.339.544.772 CCC |
| 2167 |  Novo Nordisk tokenized stock (xStock) NVOX | US$46,80 | -2,34% | -5,78% | US$515.853 | US$386,42 | 11.023 NVOX |
| 2168 |  DeFi DEFI | US$0,0001350 | 0,85% | -4,78% | US$514.341 | US$84.998,34 | 3.810.255.913 DEFI |
| 2169 |  SatLayer SLAY | US$0,0008623 | 236,69% | 105,84% | US$579.442 | US$35.621,85 | 672.000.000 SLAY |
| 2170 |  Sperax USD USDs | US$0,9995 | 0,00% | -0,03% | US$513.287 | US$586.422 | 513.535 USDs |
| 2171 |  Cashaa CAS | US$0,0005133 | -11,83% | -13,56% | US$513.341 | US$118,66 | 1.000.000.000 CAS |
| 2172 |  Deeper Network DPR | US$0,0001508 | 0,77% | -5,47% | US$514.469 | US$1.686,34 | 3.412.230.959 DPR |
| 2173 |  TBLL tokenized ETF (xStock) TBLLX | US$106,15 | 0,26% | 2,15% | US$512.762 | US$51,23 | 4.831 TBLLX |
| 2174 |  Nutcoin NUT | US$0,00000003000 | -1,26% | -1,79% | US$512.426 | US$413.701 | 20.092.757.543.431 NUT |
| 2175 |  GPUnet GPU | US$0,05037 | -1,86% | -2,45% | US$512.252 | - | 10.169.187 GPU |
| 2176 |  Automata Network ATA | US$0,0005246 | -50,98% | -11,95% | US$509.485 | US$566.608 | 971.275.049 ATA |
| 2177 |  CryptoZoon ZOON | US$0,0007280 | -1,90% | -8,22% | US$507.405 | US$10.580,65 | 697.018.559 ZOON |
| 2178 |  BABB BAX | US$0,000006080 | 0,55% | 4,93% | US$506.718 | US$56.886,59 | 83.337.927.282 BAX |
| 2179 |  BitcoinII BC2 | US$0,1926 | -3,55% | 15,38% | US$505.787 | US$3.999,65 | 2.625.850 BC2 |
| 2180 |  DeFiChain DFI | US$0,0006090 | -24,43% | -2,28% | US$504.833 | US$24,84 | 828.938.980 DFI |
| 2181 |  Mdex MDX | US$0,0005285 | 0,28% | 2,11% | US$502.235 | - | 950.246.937 MDX |
| 2182 |  Financie Token FNCT | US$0,0001331 | 39,52% | -24,65% | US$501.583 | - | 3.768.697.618 FNCT |
| 2183 |  Bifrost BNC | US$0,01340 | -0,56% | -0,13% | US$502.116 | US$438.631 | 37.484.377 BNC |
| 2184 |  Ternoa CAPS | US$0,0003896 | -2,42% | 13,44% | US$501.373 | US$1.552,19 | 1.287.030.207 CAPS |
| 2185 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,53 | 0,45% | 0,45% | US$500.812 | US$118,42 | 20.415 FLHYon |
| 2186 |  TTcoin Network TC | US$0,0001021 | -0,47% | 1,90% | US$502.194 | US$166.614 | 4.918.587.317 TC |
| 2187 |  BasedAI BASEDAI | US$0,01445 | -19,25% | 22,81% | US$500.052 | - | 34.599.420 BASEDAI |
| 2188 |  IDNGold IDNG | US$4,80 | 5,22% | -3,98% | US$499.502 | US$24,22 | 104.166 IDNG |
| 2189 |  Redwire Tokenized Stock (Ondo) RDWon | US$9,73 | 13,89% | 10,56% | US$499.689 | US$183.911 | 51.350 RDWon |
| 2190 |  Real World Services RWS | US$0,008363 | 0,20% | -8,76% | US$497.228 | US$18.563,91 | 59.454.893 RWS |
| 2191 |  Devve DEVVE | US$0,005146 | -14,24% | -35,57% | US$496.262 | US$54.265,75 | 96.443.724 DEVVE |
| 2192 |  Multi Asset Investment Vehicle MAIV | US$0,0002662 | 0,31% | -10,87% | US$495.998 | - | 1.862.967.304 MAIV |
| 2193 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$48,88 | 1,43% | 1,43% | US$492.515 | US$738,16 | 10.076 FFOGon |
| 2194 |  MSTR2100 MSTR | US$0,02361 | -10,18% | -16,48% | US$487.539 | US$58.584,40 | 20.645.815 MSTR |
| 2195 |  Enigma ENX | US$0,007423 | 0,39% | -6,85% | US$488.428 | US$1.224,00 | 65.797.157 ENX |
| 2196 |  RIFT AI RIFT | US$0,001842 | -0,45% | -4,86% | US$487.968 | US$279,91 | 264.914.961 RIFT |
| 2197 |  TaleX X | US$0,003249 | -0,48% | -0,58% | US$487.310 | US$60.515,61 | 150.000.000 X |
| 2198 |  WeFi WEFI | US$0,01160 | 0,10% | 0,09% | US$485.784 | US$1.184,72 | 41.883.332 WEFI |
| 2199 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00002799 | -23,54% | -33,35% | US$490.015 | US$25.100,32 | 17.504.255.343 LOBO |
| 2200 |  spinning cat OIIAOIIA | US$0,0004825 | -1,61% | 10,15% | US$482.431 | US$50.029,75 | 999.807.328 OIIAOIIA |
Tabel di atas menampilkan halaman 44 dari total 163 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.