Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Nitro NITRO | US$0,0000008500 | 1,05% | -21,25% | US$356.567 | US$79.988,34 | 420.000.000.000 NITRO |
| 2352 |  IREN tokenized stock (xStock) IRENx | US$40,15 | 6,16% | 8,57% | US$356.685 | US$5.115,11 | 8.884 IRENx |
| 2353 |  Smoking Chicken Fish SCF | US$0,0003551 | 3,69% | 12,10% | US$355.059 | US$4.416,26 | 999.910.648 SCF |
| 2354 |  Billy BILLY | US$0,0003787 | -0,07% | -7,49% | US$354.499 | US$1.044,44 | 936.137.657 BILLY |
| 2355 |  DUKO DUKO | US$0,00003657 | -1,85% | -7,58% | US$353.407 | US$52.342,30 | 9.663.955.990 DUKO |
| 2356 |  Symbotic Tokenized Stock (Ondo) SYMon | US$45,76 | 8,62% | 10,86% | US$352.657 | US$142.314 | 7.707 SYMon |
| 2357 |  BitcoinOS BOS | US$0,00004015 | -3,53% | -5,83% | US$352.742 | US$53.168,00 | 8.786.350.200 BOS |
| 2358 |  BullDogito BDOGITO | US$0,001110 | 0,37% | 4,54% | US$352.593 | - | 317.721.483 BDOGITO |
| 2359 |  bitsCrunch BCUT | US$0,0005813 | 0,78% | -6,14% | US$350.999 | US$4.039,02 | 603.779.276 BCUT |
| 2360 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$79,75 | 0,76% | 2,66% | US$350.718 | US$263,18 | 4.398 COPXx |
| 2361 |  Fautor FTR | US$0,0002050 | -12,33% | -41,90% | US$348.729 | US$641,48 | 1.701.388.889 FTR |
| 2362 |  DOYR DOYR | US$0,0003372 | -1,13% | 17,54% | US$337.201 | US$509.155 | 1.000.000.000 DOYR |
| 2363 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$376,21 | 1,81% | 2,39% | US$348.999 | US$9.079,34 | 928 VTIon |
| 2364 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$372,91 | 5,22% | 3,89% | US$348.026 | US$248.555 | 933 ISRGon |
| 2365 |  MSQUARE GLOBAL MSQ | US$0,05806 | -8,25% | 26,25% | US$347.759 | US$8.113,75 | 5.990.103 MSQ |
| 2366 |  Poolz Finance POOLX | US$0,06310 | -3,11% | 9,17% | US$347.042 | US$314,33 | 5.500.000 POOLX |
| 2367 |  3space Art PACE | US$0,004795 | -10,64% | -15,29% | US$346.097 | US$57,86 | 72.171.512 PACE |
| 2368 |  TRVL (Dtravel) TRVL | US$0,0008312 | -1,17% | -3,76% | US$346.304 | US$33.383,81 | 416.648.589 TRVL |
| 2369 |  Kunci Coin KUNCI | US$0,0002798 | 0,02% | 372,41% | US$344.813 | - | 1.232.584.338 KUNCI |
| 2370 |  Boop BOOP | US$0,000003450 | -0,19% | 3,20% | US$343.946 | US$3.138,48 | 99.597.706.590 BOOP |
| 2371 |  RFOX RFOX | US$0,0002618 | -33,76% | 116,15% | US$343.430 | US$3,84 | 1.312.000.760 RFOX |
| 2372 |  THORWallet TITN | US$0,008069 | -2,52% | -10,12% | US$342.934 | US$47.807,35 | 42.500.000 TITN |
| 2373 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$252,90 | 0,53% | -5,61% | US$342.155 | US$1.030,67 | 1.353 JNJX |
| 2374 |  MP Materials Tokenized Stock (Ondo) MPon | US$44,33 | 7,44% | 2,94% | US$341.440 | US$928.675 | 7.702 MPon |
| 2375 |  Keep3rV1 KP3R | US$0,8002 | -49,35% | -8,57% | US$340.229 | US$399,31 | 425.178 KP3R |
| 2376 |  Seedify.fund SFUND | US$0,003839 | -11,46% | -20,75% | US$339.891 | US$2.251,04 | 88.545.915 SFUND |
| 2377 |  BlackCardCoin BCCOIN | US$0,03401 | -1,74% | -7,20% | US$340.107 | US$59.602,76 | 10.000.000 BCCOIN |
| 2378 |  Minted MTD | US$0,001821 | 0,31% | 3,64% | US$337.347 | US$304,38 | 185.207.721 MTD |
| 2379 |  Zeta ZEX | US$0,001792 | -3,34% | -31,40% | US$336.445 | US$42.936,64 | 187.768.409 ZEX |
| 2380 |  Adobe tokenized stock(xStock) ADBEX | US$253,06 | -1,44% | 17,31% | US$336.393 | US$3.913,96 | 1.329 ADBEX |
| 2381 |  Football World Community FWC | - | 0,02% | 68,29% | US$334.815 | US$29.874,93 | 42.259.695.518.342.000 FWC |
| 2382 |  Petro Penguins PENGO | US$0,0003333 | 8,25% | 43,48% | US$333.256 | US$3.040,61 | 999.994.907 PENGO |
| 2383 |  Woman Yelling At Cat WYAC | US$0,0003359 | 2,43% | -15,39% | US$332.490 | - | 989.975.296 WYAC |
| 2384 |  Sipher SIPHER | US$0,003698 | 0,00% | -7,32% | US$331.843 | - | 89.745.088 SIPHER |
| 2385 |  AGI ALPHA AGENT AGIALPHA | US$0,0003317 | -2,35% | -22,99% | US$331.738 | - | 999.996.904 AGIALPHA |
| 2386 |  Overlay OVL | US$0,006697 | -0,62% | -7,92% | US$330.888 | US$107.223 | 49.409.629 OVL |
| 2387 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,85 | 1,42% | 13,91% | US$330.771 | US$1.923,45 | 116.115 AMCon |
| 2388 |  PayPal tokenized stock (xStock) PYPLx | US$57,42 | -1,20% | 3,97% | US$330.650 | US$172,26 | 5.758 PYPLx |
| 2389 |  StreamCoin STRM | US$0,0002213 | -17,31% | -16,95% | US$330.306 | US$3.782,81 | 1.492.629.682 STRM |
| 2390 |  NFPrompt NFP | US$0,0005497 | -2,20% | -12,77% | US$330.263 | US$215.552 | 600.805.778 NFP |
| 2391 |  MagicCraft MCRT | US$0,00006476 | -4,88% | -0,50% | US$326.298 | US$65.618,89 | 5.038.275.907 MCRT |
| 2392 |  U U | US$0,0003289 | -5,93% | -3,86% | US$326.756 | US$80.561,41 | 993.349.996 U |
| 2393 |  StupidCoin STUPID | US$0,0003274 | 8,57% | 1,43% | US$325.726 | US$65.997,47 | 994.841.831 STUPID |
| 2394 |  Unizen ZCX | US$0,0004830 | -0,88% | 30,58% | US$328.162 | US$53.191,77 | 679.372.670 ZCX |
| 2395 |  HahaYes RIZO | US$0,0000007700 | 7,35% | -2,18% | US$322.383 | US$5.952,32 | 420.627.754.820 RIZO |
| 2396 |  BEERCOIN BEER | US$0,0000005900 | 0,04% | -3,17% | US$322.337 | US$156,39 | 549.761.339.928 BEER |
| 2397 |  Bubble BUBBLE | US$0,00008053 | -0,53% | -5,18% | US$321.658 | US$155,73 | 3.994.334.483 BUBBLE |
| 2398 |  LayerEdge EDGEN | US$0,001107 | 2,21% | -8,03% | US$321.131 | - | 290.000.000 EDGEN |
| 2399 |  Pfizer tokenized stock (xStock) PFEX | US$25,11 | -0,28% | 1,01% | US$320.930 | US$179,42 | 12.781 PFEX |
| 2400 |  LUCE LUCE | US$0,0003175 | 0,14% | 0,79% | US$317.469 | US$28.776,97 | 999.999.996 LUCE |
Tabel di atas menampilkan halaman 48 dari total 163 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.