Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Nodepay NC | US$0,0005725 | -0,27% | -1,01% | US$241.181 | US$111.657 | 421.299.930 NC |
| 2552 |  CryptoAutos AUTOS | US$0,0003059 | -3,71% | -15,35% | US$240.153 | - | 785.188.814 AUTOS |
| 2553 |  CBPAY Global CBPAY | US$0,00006517 | 0,00% | -3,04% | US$239.883 | - | 3.680.656.565 CBPAY |
| 2554 |  Revomon REVO | US$0,008044 | 0,02% | -2,44% | US$239.573 | - | 29.783.144 REVO |
| 2555 |  SelfieDogCoin SELFIE | US$0,0002434 | 5,61% | 1,48% | US$239.414 | - | 983.717.932 SELFIE |
| 2556 |  SUNCAT SUNCAT | US$0,0002391 | 0,10% | 0,07% | US$239.063 | US$8.151,53 | 1.000.000.000 SUNCAT |
| 2557 |  Uber tokenized stock(xStock) UBERX | US$69,90 | 1,03% | -0,14% | US$238.053 | US$71,84 | 3.406 UBERX |
| 2558 |  Juggernaut JGN | US$0,001579 | -1,99% | -33,24% | US$236.862 | - | 150.000.000 JGN |
| 2559 |  Momo (momocoin.info) MOMO | US$0,0002367 | -2,88% | -5,51% | US$235.471 | US$56.105,47 | 994.625.585 MOMO |
| 2560 |  Let's BONK LetsBONK | US$0,003407 | 0,60% | -5,11% | US$235.005 | US$23.527,49 | 68.986.621 LetsBONK |
| 2561 |  Hifi Finance HIFI | US$0,001658 | 22,31% | 19,84% | US$235.422 | US$357,50 | 141.983.852 HIFI |
| 2562 |  Young Peezy AKA Pepe PEEZY | US$0,0002336 | -1,51% | -21,46% | US$233.576 | - | 1.000.000.000 PEEZY |
| 2563 |  Nuco.cloud NCDT | US$0,004662 | -0,10% | -5,59% | US$233.076 | - | 50.000.000 NCDT |
| 2564 |  LooksRare LOOKS | US$0,0002324 | 4,96% | 52,65% | US$232.415 | - | 999.941.673 LOOKS |
| 2565 |  StarHeroes STAR | US$0,0008760 | 27,19% | -1,46% | US$231.823 | US$1.471,40 | 264.650.332 STAR |
| 2566 |  JunoCash JUNO | US$0,07755 | -1,87% | -19,73% | US$231.846 | US$24.995,60 | 2.989.519 JUNO |
| 2567 |  Peanut NUX | US$0,004626 | 0,65% | -15,12% | US$231.322 | US$64,40 | 50.000.000 NUX |
| 2568 |  Safe Haven SHA | US$0,00007663 | 0,00% | -4,29% | US$230.352 | - | 3.005.855.396 SHA |
| 2569 |  Cosplay Token COT | US$0,0005822 | -0,26% | -0,75% | US$229.600 | US$63.532,42 | 394.359.177 COT |
| 2570 |  DisclaimerCoin DONT | US$0,000001790 | -5,78% | -9,50% | US$228.729 | US$116.184 | 127.756.120.438 DONT |
| 2571 |  XCarnival XCV | US$0,0002882 | -3,51% | -10,35% | US$227.885 | US$835,32 | 790.640.622 XCV |
| 2572 |  E Money EMYC | US$0,0008910 | 0,68% | 77,83% | US$225.179 | US$31.522,09 | 252.715.860 EMYC |
| 2573 |  LIKE LIKE | US$0,0006793 | 1,11% | 2,27% | US$224.956 | US$185.419 | 331.159.918 LIKE |
| 2574 |  Walken WLKN | US$0,0001365 | -5,45% | -4,50% | US$223.515 | US$306,66 | 1.637.558.552 WLKN |
| 2575 |  Metrix Coin MRX | US$0,00001277 | -24,05% | -2,51% | US$223.612 | US$14,01 | 17.512.543.495 MRX |
| 2576 |  SavannaSurvival SVSA | US$0,001166 | 0,00% | -0,08% | US$223.552 | - | 191.805.555 SVSA |
| 2577 |  ritestream RITE | US$0,0002587 | -2,18% | -18,36% | US$222.791 | US$39,52 | 861.338.656 RITE |
| 2578 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$127,16 | 2,23% | 3,51% | US$222.223 | US$4.413,15 | 1.748 LSCCon |
| 2579 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$674,63 | 0,30% | 9,14% | US$221.638 | US$155.525 | 329 PWRon |
| 2580 |  Little Rabbit v2 (old) LTRBT | - | 5,03% | 0,66% | US$222.062 | US$165,83 | 334.131.860.594.663 LTRBT |
| 2581 |  Professional Fighters League Fan Token PFL | US$0,09214 | -1,85% | -19,02% | US$221.127 | - | 2.399.894 PFL |
| 2582 |  Fragmetric FRAG | US$0,001448 | 26,53% | 119,34% | US$221.042 | US$9.588,45 | 152.682.915 FRAG |
| 2583 |  Don-key DON | US$0,002306 | 0,56% | 3,01% | US$220.308 | - | 95.549.868 DON |
| 2584 |  0xBitcoin 0xBTC | US$0,02269 | -3,54% | -2,16% | US$220.266 | US$33,77 | 9.706.750 0xBTC |
| 2585 |  Delabs Games DELABS | US$0,0002965 | 0,00% | -44,25% | US$222.444 | US$904,01 | 750.300.000 DELABS |
| 2586 |  Fefe FEFE | US$0,0005231 | 0,00% | -9,72% | US$220.066 | - | 420.690.000 FEFE |
| 2587 |  Alt.town TOWN | US$0,0002750 | 0,44% | 6,77% | US$220.403 | US$330.293 | 801.500.002 TOWN |
| 2588 |  SAD HAMSTER HAMMY | US$0,0002332 | 2,38% | 5,35% | US$219.602 | US$1.455,43 | 941.901.250 HAMMY |
| 2589 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$223,62 | 0,61% | -0,33% | US$217.965 | US$57,27 | 975 VTVon |
| 2590 |  Didi Bam Bam DDBAM | US$0,01031 | -3,55% | -11,09% | US$216.529 | US$9.414,81 | 21.000.000 DDBAM |
| 2591 |  0xGasless 0XGAS | US$0,02266 | -2,94% | -1,91% | US$215.952 | - | 9.528.635 0XGAS |
| 2592 |  Rejuve.AI RJV | US$0,0002807 | -2,17% | 0,45% | US$215.844 | US$1.435,26 | 769.066.651 RJV |
| 2593 |  moonpig MOONPIG | US$0,0002158 | 0,03% | -1,79% | US$215.771 | US$25.228,47 | 999.931.280 MOONPIG |
| 2594 |  Mirror Protocol MIR | US$0,002766 | 4,06% | 10,03% | US$215.003 | US$861,67 | 77.742.680 MIR |
| 2595 |  Mastercard tokenized stock (xStock) MAX | US$575,30 | 0,35% | 5,80% | US$214.692 | US$84.838,02 | 373 MAX |
| 2596 |  Cryowar CWAR | US$0,0008240 | -2,00% | -10,80% | US$214.246 | US$18,96 | 260.000.000 CWAR |
| 2597 |  NIO Tokenized Stock (Ondo) NIOon | US$4,84 | -0,81% | 4,45% | US$214.172 | US$733,94 | 44.249 NIOon |
| 2598 |  FAFO FAFO | US$0,0002139 | -1,07% | 1,35% | US$213.816 | US$1.673,61 | 999.586.614 FAFO |
| 2599 |  Bware INFRA | US$0,05161 | -1,99% | -8,88% | US$213.201 | US$120,23 | 4.130.897 INFRA |
| 2600 |  TON Station MRSOON | US$0,000003230 | 0,13% | -0,19% | US$213.053 | US$89.954,34 | 65.860.282.991 MRSOON |
Tabel di atas menampilkan halaman 52 dari total 163 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.