Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$512,67 | 1,64% | 0,07% | US$151.114 | - | 295 SOXXx |
| 2752 |  EARNM EARNM | US$0,00004643 | -2,38% | -5,11% | US$151.052 | - | 3.252.978.336 EARNM |
| 2753 |  DOGGY DOGGY | US$0,00006692 | -0,89% | 1,36% | US$150.609 | - | 2.250.595.564 DOGGY |
| 2754 |  Multiple Network MTP | US$0,0001687 | 4,92% | -2,26% | US$148.486 | US$47.949,30 | 880.000.000 MTP |
| 2755 |  PoSciDonDAO SCI | US$0,04216 | 0,01% | -0,01% | US$150.365 | US$791,40 | 3.566.673 SCI |
| 2756 |  Feathercoin FTC | US$0,0006346 | -1,07% | -0,40% | US$150.136 | US$3,67 | 236.600.238 FTC |
| 2757 |  Groyper (groypereth.vip) GROYPER | US$0,001614 | 0,75% | -22,08% | US$150.075 | - | 93.000.000 GROYPER |
| 2758 |  STARSHIP STARSHIP | US$0,007929 | 0,20% | 3,33% | US$149.925 | US$92,65 | 18.908.258 STARSHIP |
| 2759 |  Ispolink ISP | US$0,00001857 | 2,26% | -0,14% | US$150.233 | US$16.151,12 | 8.089.538.042 ISP |
| 2760 |  OpenDAO SOS | - | -0,79% | -6,60% | US$148.545 | - | 100.000.000.000.000 SOS |
| 2761 |  Sinverse SIN | US$0,0001592 | -2,15% | -12,58% | US$148.222 | US$52.827,83 | 930.944.169 SIN |
| 2762 |  K9 Finance KNINE | US$0,0000003700 | -1,49% | 28,79% | US$148.387 | US$150,39 | 402.272.229.062 KNINE |
| 2763 |  888 888 | US$0,001663 | -0,30% | -0,54% | US$147.796 | - | 88.854.249 888 |
| 2764 |  BIAO BIAO | US$0,0001473 | -6,89% | -1,98% | US$147.275 | US$1.188,87 | 999.999.994 BIAO |
| 2765 |  IonQ Tokenized Stock (Reality) rIONQ | US$39,52 | 7,69% | 9,98% | US$146.773 | US$39.962,34 | 3.714 rIONQ |
| 2766 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$291,57 | -4,20% | 0,00% | US$147.201 | US$14,58 | 505 LRCXx |
| 2767 |  Eaton Corporation plc tokenized stock(xStock) ETNX | US$392,03 | 0,00% | -3,44% | US$146.971 | US$11,20 | 375 ETNX |
| 2768 |  Mode MODE | US$0,00005878 | 17,10% | 38,85% | US$146.943 | US$306,20 | 2.500.000.009 MODE |
| 2769 |  Urolithin A URO | US$0,0001467 | 3,63% | -0,06% | US$146.607 | - | 999.066.692 URO |
| 2770 |  EDENA EDENA | US$0,01938 | 7,79% | 10,85% | US$146.291 | US$125.793 | 7.548.255 EDENA |
| 2771 |  Pleasure Coin NSFW | US$0,000005970 | 0,90% | 3,30% | US$146.232 | - | 24.499.828.829 NSFW |
| 2772 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$241,67 | 12,00% | 8,96% | US$143.370 | US$16.485,22 | 593 TSEMon |
| 2773 |  Surge SURGE | US$0,0002422 | -8,06% | -20,57% | US$118.664 | US$30.394,74 | 490.000.000 SURGE |
| 2774 |  EGO EGO | US$0,0007275 | 8,81% | 26,01% | US$145.973 | US$59.954,05 | 200.640.190 EGO |
| 2775 |  TiFi Token TIFI | - | -0,02% | 3,02% | US$145.767 | - | 78.437.000.000.000 TIFI |
| 2776 |  Stobox Token STBU | US$0,0009711 | 0,16% | -14,37% | US$145.659 | - | 150.000.000 STBU |
| 2777 |  JINDOGE JINDO | US$0,0001449 | -2,21% | -21,20% | US$144.900 | US$1.653,94 | 999.999.534 JINDO |
| 2778 |  Dust DUST | US$0,0001450 | -0,12% | 6,77% | US$144.953 | US$24.927,74 | 1.000.000.000 DUST |
| 2779 |  Riser RIS | US$0,0005795 | 0,01% | -0,35% | US$144.864 | US$5.049,67 | 250.000.000 RIS |
| 2780 |  Speedy SPEEDY | US$0,0001443 | -0,92% | -4,86% | US$144.274 | - | 1.000.000.000 SPEEDY |
| 2781 |  LETSTOP STOP | US$0,001857 | 0,54% | -0,31% | US$144.586 | US$18.405,25 | 77.853.088 STOP |
| 2782 |  Sekuya Multiverse SKYA | US$0,0002622 | -6,08% | -17,32% | US$144.196 | US$19.167,20 | 549.910.712 SKYA |
| 2783 |  Ÿ YAI | US$0,001577 | 0,55% | -4,06% | US$143.509 | - | 91.000.000 YAI |
| 2784 |  Solana Swap SOS | US$0,0001429 | -1,97% | -14,93% | US$142.884 | - | 999.999.999 SOS |
| 2785 |  Dolos The Bully BULLY | US$0,0001486 | -1,62% | 0,29% | US$142.779 | US$195,58 | 960.552.281 BULLY |
| 2786 |  LF LF | US$0,00004763 | -4,11% | -21,52% | US$142.122 | US$19.384,05 | 2.983.986.830 LF |
| 2787 |  Metaverse Face MEFA | US$0,00001498 | 0,00% | 4,55% | US$142.519 | - | 9.515.523.108 MEFA |
| 2788 |  Chainge XCHNG | US$0,0002992 | -0,31% | -3,11% | US$141.831 | US$26,47 | 474.046.128 XCHNG |
| 2789 |  Big Data Protocol BDP | US$0,002670 | 0,00% | -12,40% | US$141.134 | - | 52.859.597 BDP |
| 2790 |  XMON XMON | US$94,23 | 0,91% | -1,17% | US$140.864 | - | 1.495 XMON |
| 2791 |  Element ELMT | US$0,00008048 | -17,68% | -35,16% | US$139.626 | US$562.075 | 1.734.830.085 ELMT |
| 2792 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$323,15 | 4,15% | 15,24% | US$139.533 | US$148.621 | 432 ALABon |
| 2793 |  Strike STRK | US$0,02439 | -4,39% | -16,68% | US$138.610 | - | 5.682.264 STRK |
| 2794 |  Super Micro Tokenized Stock (Reality) rSMCI | US$28,85 | 2,60% | -1,77% | US$140.527 | US$4.299,22 | 4.870 rSMCI |
| 2795 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$16,11 | 8,41% | 3,03% | US$140.229 | US$194.137 | 8.706 RGTIon |
| 2796 |  Aurigami PLY | US$0,00003398 | 0,00% | 0,00% | US$140.208 | - | 4.126.763.136 PLY |
| 2797 |  Roost Coin ROOST | US$0,0001494 | -0,28% | -0,64% | US$139.991 | - | 937.143.771 ROOST |
| 2798 |  enfineo ENF | US$0,003447 | -0,82% | -5,45% | US$140.051 | US$7.680,37 | 40.631.723 ENF |
| 2799 |  SparkPoint SRK | US$0,00001074 | -9,87% | -27,92% | US$139.758 | - | 13.007.597.452 SRK |
| 2800 |  Crust Network CRU | US$0,009851 | 2,47% | -6,16% | US$139.273 | US$10.447,94 | 14.138.569 CRU |
Tabel di atas menampilkan halaman 56 dari total 163 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.