Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Arm Tokenized Stock (Reality) rARM | US$243,42 | 0,49% | -7,67% | US$212.311 | US$94.467,46 | 872 rARM |
| 2602 |  nomnom NOMNOM | US$0,0002178 | -0,44% | -4,35% | US$210.680 | US$52.054,58 | 967.206.795 NOMNOM |
| 2603 |  Western Digital Tokenized Stock (Reality) rWDC | US$532,26 | -2,70% | 8,84% | US$212.088 | US$53.650,18 | 398 rWDC |
| 2604 |  Witch Token WITCH | US$0,003429 | -2,47% | 3,91% | US$211.930 | - | 61.808.817 WITCH |
| 2605 |  WiFi Map WIFI | US$0,0003053 | -2,12% | -17,99% | US$211.801 | - | 693.864.994 WIFI |
| 2606 |  Everclear CLEAR | US$0,0002388 | -0,43% | 0,43% | US$211.422 | US$4.046,78 | 885.205.273 CLEAR |
| 2607 |  Reflexer Ungovernance Token FLX | US$1,09 | -0,56% | -14,10% | US$210.676 | - | 193.796 FLX |
| 2608 |  EstateX ESX | US$0,0002220 | -0,17% | -19,43% | US$210.633 | US$29.140,20 | 948.881.137 ESX |
| 2609 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$115,17 | 8,05% | 10,58% | US$212.550 | US$26.071,84 | 1.846 HUTon |
| 2610 |  Hamster HAM | - | -5,49% | 3,76% | US$210.509 | - | 2.384.230.000.000.000 HAM |
| 2611 |  KnoxNet KNX | US$0,0002094 | -2,16% | -6,61% | US$209.385 | - | 1.000.000.000 KNX |
| 2612 |  BakeryToken BAKE | US$0,0007238 | 2,71% | 6,62% | US$209.735 | - | 289.770.083 BAKE |
| 2613 |  MoonDAO MOONEY | US$0,0001514 | 0,03% | -10,62% | US$208.207 | US$19,96 | 1.375.119.250 MOONEY |
| 2614 |  LandX Finance LNDX | US$0,01464 | -0,42% | 1,90% | US$207.630 | US$12.342,62 | 14.186.042 LNDX |
| 2615 |  Jerry The Turtle By Matt Furie JYAI | US$0,000003050 | -47,41% | -65,50% | US$210.206 | US$407.014 | 69.000.000.000 JYAI |
| 2616 |  PureFi Protocol UFI | US$0,003583 | 1,40% | -1,43% | US$209.300 | - | 58.422.831 UFI |
| 2617 |  Alpha ALPHA | US$0,0002071 | -0,41% | -2,87% | US$207.141 | - | 999.998.635 ALPHA |
| 2618 |  Decimated DIO | US$0,0003803 | -0,31% | -13,89% | US$206.602 | US$420,01 | 543.259.848 DIO |
| 2619 |  CharacterX CAI | US$0,01224 | -3,63% | -7,38% | US$206.444 | US$9.037,11 | 16.860.416 CAI |
| 2620 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0004307 | -1,53% | -3,80% | US$205.505 | US$63.124,94 | 477.154.858 MRLIGHTSPEED |
| 2621 |  DeHive DHV | US$0,05115 | -2,24% | -4,35% | US$205.587 | US$286,71 | 4.019.375 DHV |
| 2622 |  Comcast tokenized stock (xStock) CMCSAX | US$27,28 | 5,95% | 11,18% | US$205.373 | US$86.129,92 | 7.527 CMCSAX |
| 2623 |  FooDriver FDC | US$0,02071 | 0,13% | 0,35% | US$204.266 | US$81.612,26 | 9.861.974 FDC |
| 2624 |  ServiceNow Tokenized Stock (Reality) rNOW | US$114,36 | 2,48% | 8,61% | US$203.704 | US$41.030,98 | 1.781 rNOW |
| 2625 |  Elemon ELMON | US$0,0003158 | 0,00% | 3,81% | US$203.635 | - | 644.908.310 ELMON |
| 2626 |  BaaSid BAAS | US$0,00002027 | 1,49% | -1,91% | US$202.749 | US$23.021,20 | 10.000.000.000 BAAS |
| 2627 |  Solchat CHAT | US$0,02500 | 0,53% | -8,95% | US$201.071 | US$29.369,05 | 8.043.460 CHAT |
| 2628 |  Aipocalypto AIPO | US$0,001442 | 0,63% | 5,48% | US$201.099 | US$6.909,04 | 139.500.000 AIPO |
| 2629 |  KLA Corporation tokenized stock (xStock) KLACx | US$188,56 | 0,00% | -8,02% | US$200.334 | US$0,01000 | 1.062 KLACx |
| 2630 |  Polkamarkets POLK | US$0,002174 | -4,46% | -9,21% | US$200.064 | US$335,52 | 92.011.772 POLK |
| 2631 |  Vistra Tokenized Stock (Ondo) VSTon | US$155,88 | 5,13% | -0,92% | US$199.411 | US$132.742 | 1.279 VSTon |
| 2632 |  MasterBOT BOT | US$0,0001988 | -0,90% | -6,76% | US$198.811 | US$150,70 | 1.000.000.000 BOT |
| 2633 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$29,92 | 10,31% | 9,29% | US$197.262 | US$17.621,18 | 6.593 APLDon |
| 2634 |  PIKACHU INU PIKACHU | - | -1,50% | 2,65% | US$197.896 | - | 93.593.784.929.878.400 PIKACHU |
| 2635 |  Walmart tokenized stock (xStock) WMTX | US$115,20 | 0,29% | 2,85% | US$195.830 | - | 1.700 WMTX |
| 2636 |  PlotX PLOT | US$0,002950 | -1,36% | -1,75% | US$195.608 | - | 66.318.562 PLOT |
| 2637 |  Honeywell tokenized stock (xStock) HONX | US$243,68 | 0,17% | 0,15% | US$195.736 | US$49.378,55 | 803 HONX |
| 2638 |  SOMESING SSG | US$0,00005978 | -4,40% | -4,72% | US$195.252 | - | 3.265.980.362 SSG |
| 2639 |  Multibit MUBI | US$0,0002038 | 7,73% | 238,52% | US$193.625 | US$111,91 | 950.000.000 MUBI |
| 2640 |  LIQUIDIUM•TOKEN LIQ | US$0,008869 | -0,03% | -1,11% | US$193.591 | - | 21.827.261 LIQ |
| 2641 |  Internet of Energy Network IOEN | US$0,0006097 | 0,55% | 31,46% | US$193.290 | - | 317.051.435 IOEN |
| 2642 |  SOVRUN SOVRN | US$0,001046 | 0,20% | -0,55% | US$192.966 | US$8,59 | 184.477.013 SOVRN |
| 2643 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$24,00 | -21,31% | -21,31% | US$192.850 | US$19,72 | 8.035 SMCIx |
| 2644 |  Kasta KASTA | US$0,0002512 | -1,67% | -7,17% | US$192.250 | - | 765.441.073 KASTA |
| 2645 |  CheckDot CDT | US$0,02474 | -1,15% | -0,63% | US$191.636 | - | 7.745.635 CDT |
| 2646 |  ZARA AI ZARA | US$0,0002965 | -0,39% | -1,42% | US$192.241 | US$32.636,12 | 648.307.605 ZARA |
| 2647 |  Choise.ai CHO | US$0,0003656 | -7,66% | -41,40% | US$191.068 | US$60.850,28 | 522.674.981 CHO |
| 2648 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001911 | -2,81% | 5,25% | US$191.047 | - | 1.000.000.000 DONKEY |
| 2649 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2650 |  X Money XMONEY | US$0,0002339 | -22,20% | -41,38% | US$192.204 | US$6.854,62 | 821.720.011 XMONEY |
Tabel di atas menampilkan halaman 53 dari total 163 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.