Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Degen Spartan AI DEGENAI | US$0,0001392 | 0,39% | 2,23% | US$139.163 | - | 999.949.997 DEGENAI |
| 2802 |  GoCrypto Token GOC | US$0,0005635 | 0,36% | -0,12% | US$138.218 | - | 245.278.438 GOC |
| 2803 |  Clube Atlético Mineiro Fan Token GALO | US$0,02057 | -0,87% | -9,70% | US$137.985 | US$80,76 | 6.708.558 GALO |
| 2804 |  CryptoTradingFund CTF | US$0,02918 | 3,26% | -2,41% | US$137.662 | - | 4.718.404 CTF |
| 2805 |  Palio PAL | US$0,0007224 | -0,03% | -0,52% | US$137.261 | US$94.966,53 | 190.000.000 PAL |
| 2806 |  Tajir Tech Hub TJRM | US$0,0002819 | 1,20% | 16,32% | US$136.854 | US$99.584,17 | 485.411.533 TJRM |
| 2807 |  Ertha ERTHA | US$0,00006844 | -27,29% | -31,72% | US$136.879 | US$1.025,38 | 2.000.000.000 ERTHA |
| 2808 |  MIBR Fan Token MIBR | US$0,02176 | 0,00% | 0,00% | US$136.147 | - | 6.255.464 MIBR |
| 2809 |  EarthMeta EMT | US$0,00009592 | -95,26% | -95,25% | US$137.884 | US$119.475 | 1.437.539.667 EMT |
| 2810 |  ZKWASM ZKWASM | US$0,001326 | -2,21% | -42,76% | US$135.530 | US$61.177,20 | 102.222.222 ZKWASM |
| 2811 |  Peng PENG | US$0,001350 | -0,13% | -17,93% | US$134.967 | US$25.896,50 | 99.999.979 PENG |
| 2812 |  Cat Own Kimono COK | US$0,0000001400 | -1,50% | 12,76% | US$135.078 | - | 998.607.362.396 COK |
| 2813 |  GameSwift GSWIFT | US$0,0003738 | -1,03% | -3,06% | US$134.845 | - | 360.769.188 GSWIFT |
| 2814 |  Renewable Energy Token RET | - | 0,18% | 2,00% | US$134.244 | US$3.998,47 | 20.117.705.009.195.100 RET |
| 2815 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$6,48 | 0,00% | 4,18% | US$133.955 | US$50,79 | 20.672 SBETX |
| 2816 |  GameZone GZONE | US$0,0001584 | -16,97% | -40,94% | US$133.054 | US$2.799,58 | 840.117.285 GZONE |
| 2817 |  Mars MARS | US$0,0001330 | -8,38% | -41,60% | US$132.953 | - | 1.000.000.000 MARS |
| 2818 |  Gari Network GARI | US$0,0002366 | 0,52% | -6,12% | US$132.846 | - | 561.537.169 GARI |
| 2819 |  zkLink ZKL | US$0,0002210 | 5,60% | 4,98% | US$133.320 | US$65.064,97 | 603.329.365 ZKL |
| 2820 |  Success Kid SKID | US$0,001528 | -0,04% | -7,70% | US$132.583 | - | 86.742.698 SKID |
| 2821 |  Bitcoin Plus XBC | US$0,4439 | 0,00% | -6,83% | US$132.478 | - | 298.459 XBC |
| 2822 |  Nubila Network NB | US$0,0007196 | 1,49% | -1,63% | US$132.399 | US$19.545,20 | 184.000.000 NB |
| 2823 |  Fruits FRTS | US$0,000006270 | 1,68% | 3,28% | US$132.192 | US$101.890 | 21.066.845.547 FRTS |
| 2824 |  xAI tokenized stock (PreStocks) XAI | US$63,13 | 4,60% | 1,23% | US$131.226 | - | 2.079 XAI |
| 2825 |  Kimbo KIMBO | US$0,000001890 | -0,48% | -8,13% | US$131.211 | US$187,89 | 69.420.000.000 KIMBO |
| 2826 |  Invest Zone IVfun | US$0,0001392 | 0,00% | -0,93% | US$130.909 | - | 940.218.906 IVfun |
| 2827 |  ORBIT GRIFT | US$0,0001309 | -4,50% | 0,68% | US$130.801 | - | 999.637.166 GRIFT |
| 2828 |  The Next Bitcoin BUTTCOIN | US$0,0001299 | -1,50% | -7,15% | US$129.779 | US$23.879,49 | 999.151.679 BUTTCOIN |
| 2829 |  Humaniq HMQ | US$0,0006310 | 0,00% | 6,63% | US$130.714 | - | 207.143.695 HMQ |
| 2830 |  Ghiblification Ghibli | US$0,0001307 | -5,32% | -46,84% | US$130.637 | US$96.176,44 | 999.823.844 Ghibli |
| 2831 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$86,25 | 21,09% | 22,44% | US$130.323 | US$5.884,79 | 1.511 rCRWV |
| 2832 |  Beats on Base BEATS | US$0,0002006 | -1,11% | -8,95% | US$129.324 | US$363,61 | 644.790.918 BEATS |
| 2833 |  Atlas (AtlasOfUSA) ATLAS | - | -1,62% | -25,73% | US$129.245 | - | 986.149.227.617.031 ATLAS |
| 2834 |  OPEN tokenized stock (xStock) OPENX | US$3,99 | 5,56% | 4,45% | US$128.838 | US$55,88 | 32.290 OPENX |
| 2835 |  SAITAMA INU SAITAMA | US$0,0001468 | -2,07% | -6,34% | US$128.825 | US$30,76 | 877.691.270 SAITAMA |
| 2836 |  HarryPotterObamaPacMan8Inu XRP | US$0,001576 | 0,00% | -1,19% | US$128.611 | - | 81.597.517 XRP |
| 2837 |  Peepo (SOL) $PEEP | US$0,000002410 | -0,66% | -9,88% | US$128.252 | - | 53.296.811.872 $PEEP |
| 2838 |  Coldstack CLS | US$0,005444 | 0,19% | -6,73% | US$128.001 | US$10.238,24 | 23.514.168 CLS |
| 2839 |  Bombie BOMB | US$0,00001419 | 0,01% | 0,00% | US$127.673 | US$9.775,38 | 9.000.000.000 BOMB |
| 2840 |  BBS Network BBS | US$0,001808 | -0,52% | -5,65% | US$126.431 | US$57,24 | 69.919.324 BBS |
| 2841 |  Lam Research Tokenized Stock (Reality) rLRCX | US$296,73 | 0,35% | 2,41% | US$126.205 | US$30.515,20 | 425 rLRCX |
| 2842 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$51,56 | -2,00% | -7,84% | US$125.918 | US$274.042 | 2.442 rSOXS |
| 2843 |  Neiro (neiro.lol) NEIRO | US$0,0001252 | 0,91% | 4,47% | US$125.184 | US$26.178,59 | 999.999.969 NEIRO |
| 2844 |  Digital Reserve Currency DRC | US$0,0001235 | -0,24% | -3,53% | US$123.480 | US$31,72 | 1.000.000.000 DRC |
| 2845 |  Bitgo Tokenised Stock (xStock) BTGOx | US$4,84 | -3,78% | -4,35% | US$123.007 | US$826,91 | 25.415 BTGOx |
| 2846 |  Morphware XMW | US$0,0001483 | -2,56% | -5,81% | US$122.145 | - | 823.702.984 XMW |
| 2847 |  Hedget HGET | US$0,06973 | 0,03% | -12,46% | US$122.123 | - | 1.751.448 HGET |
| 2848 |  Basis Cash BAC | US$0,002220 | -0,67% | -2,10% | US$121.179 | - | 54.575.145 BAC |
| 2849 |  Gui Inu GUI | US$0,0000002200 | 2,55% | -6,81% | US$121.112 | - | 555.895.061.727 GUI |
| 2850 |  yieldwatch WATCH | US$0,006147 | 0,33% | 3,39% | US$120.955 | - | 19.675.544 WATCH |
Tabel di atas menampilkan halaman 57 dari total 163 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.