Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  R2 Protocol R2 | US$0,0008633 | 8,23% | -4,08% | US$89.788 | US$173.962 | 104.000.000 R2 |
| 3002 |  Wen Lambo Financial WLFI | US$83,52 | 8,72% | -1,43% | US$83.521 | US$5.220,92 | 1.000 WLFI |
| 3003 |  LokiCoin LOKI | US$0,0008605 | 0,34% | -4,51% | US$86.051 | US$117,23 | 100.000.000 LOKI |
| 3004 |  rocky ROCKY | US$0,00008600 | 13,75% | 6,91% | US$85.996 | - | 1.000.000.000 ROCKY |
| 3005 |  Mindfak By Matt Furie MINDFAK | US$0,0001245 | -18,07% | -30,20% | US$85.930 | US$198.984 | 690.000.000 MINDFAK |
| 3006 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$8,72 | 7,78% | 9,79% | US$86.240 | US$165,23 | 9.885 QUBTon |
| 3007 |  Koala AI KOKO | US$0,00000001000 | -5,14% | -3,33% | US$85.752 | - | 9.110.383.747.597 KOKO |
| 3008 |  Edu3Labs NFE | US$0,0008173 | 0,01% | -0,23% | US$85.309 | US$0,9800 | 104.375.044 NFE |
| 3009 |  The First Youtube Cat PAJAMAS | US$0,00008681 | -0,72% | -2,89% | US$85.066 | - | 979.915.057 PAJAMAS |
| 3010 |  HUND HUND | US$0,0002126 | 0,39% | -0,49% | US$85.020 | US$15.066,83 | 399.925.120 HUND |
| 3011 |  Alpaca Finance ALPACA | US$0,0005564 | -0,19% | 3,43% | US$84.394 | US$9,03 | 151.668.642 ALPACA |
| 3012 |  Venus Reward Token VRT | US$0,000003830 | -0,05% | 2,54% | US$84.159 | US$2,58 | 21.999.981.080 VRT |
| 3013 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00008405 | 14,93% | 6,04% | US$84.047 | US$307.852 | 1.000.000.000 AI4 |
| 3014 |  Ski Mask Cat SKICAT | US$0,00008476 | -1,79% | -17,30% | US$83.927 | - | 990.154.868 SKICAT |
| 3015 |  Itheum ITHEUM | US$0,0001722 | 0,95% | -1,02% | US$83.787 | US$2,26 | 486.440.336 ITHEUM |
| 3016 |  Helmet.insure HELMET | US$0,001936 | 0,62% | 0,98% | US$83.746 | - | 43.248.752 HELMET |
| 3017 |  MOSS AI MOSS | US$0,00009161 | -0,32% | 6,38% | US$83.248 | US$48.151,68 | 908.723.727 MOSS |
| 3018 |  YAY Network YAY | US$0,0001205 | 0,04% | 0,88% | US$82.863 | - | 687.746.250 YAY |
| 3019 |  Just A Shitcoin SHITCOIN | US$0,00008271 | 0,80% | -1,98% | US$82.712 | - | 1.000.000.000 SHITCOIN |
| 3020 |  Utopia UTOPIA | US$0,00009011 | 6,67% | 13,87% | US$82.579 | US$960.283 | 916.418.163 UTOPIA |
| 3021 |  Pacu Jalur BOATKID | US$0,00008256 | -6,93% | 14,46% | US$82.565 | US$2.431,68 | 1.000.000.000 BOATKID |
| 3022 |  Carlo CARLO | US$0,00008873 | 0,00% | -9,88% | US$82.250 | - | 926.931.816 CARLO |
| 3023 |  Eliza (ai16zeliza) ELIZA | US$0,00008535 | 0,48% | -0,48% | US$82.026 | - | 961.051.957 ELIZA |
| 3024 |  Home Depot tokenized stock (xStock) HDX | US$345,60 | 2,38% | 1,13% | US$81.764 | US$34.464,68 | 237 HDX |
| 3025 |  Expand XZK | US$0,0001178 | -5,16% | -0,80% | US$81.538 | US$411,08 | 691.952.556 XZK |
| 3026 |  Gondola GONDOLA | US$0,0000002000 | 5,44% | -5,62% | US$81.483 | - | 408.528.955.310 GONDOLA |
| 3027 |  MetalCore MCG | US$0,0001874 | 0,55% | 1,27% | US$81.411 | - | 434.323.210 MCG |
| 3028 |  Pesto the Baby King Penguin PESTO | US$0,00008122 | 0,00% | -5,93% | US$81.215 | - | 1.000.000.000 PESTO |
| 3029 |  Dino Tycoon TYCOON | US$0,0003715 | 16,67% | -4,03% | US$81.282 | US$14.587,31 | 218.825.336 TYCOON |
| 3030 |  Reploy RAI | US$0,008092 | -21,28% | -41,98% | US$80.920 | US$68.184,94 | 10.000.000 RAI |
| 3031 |  Strong STRONG | US$0,5845 | 0,00% | -4,48% | US$80.818 | - | 138.269 STRONG |
| 3032 |  Ferro FER | US$0,00008616 | -1,22% | -3,73% | US$80.349 | US$1.391,01 | 932.530.341 FER |
| 3033 |  Toilet Dust TOILET | US$0,000008040 | 1,94% | 9,42% | US$80.424 | - | 10.000.000.000 TOILET |
| 3034 |  BSCS BSCS | US$0,0002973 | -0,38% | -1,80% | US$80.265 | - | 269.957.374 BSCS |
| 3035 |  Tigres Fan Token TIGRES | US$0,01659 | -0,65% | 0,56% | US$79.846 | US$16,54 | 4.814.259 TIGRES |
| 3036 |  Step® STEP | US$0,00008128 | 0,00% | 1,77% | US$79.779 | - | 981.505.923 STEP |
| 3037 |  Wall Street Games (old) WSG | - | 0,91% | 2,97% | US$79.500 | - | 940.535.345.729.868 WSG |
| 3038 |  sekoia by Virtuals SEKOIA | US$0,00008046 | -0,58% | 0,25% | US$79.355 | US$99,31 | 986.227.200 SEKOIA |
| 3039 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$218,80 | 10,73% | 17,43% | US$79.326 | US$269.187 | 363 CBRSon |
| 3040 |  RefundYourSOL RYS | US$0,00007948 | 0,47% | -16,34% | US$78.260 | US$773,96 | 984.625.096 RYS |
| 3041 |  LEGION LEGION | US$0,0002898 | 0,01% | -36,87% | US$79.227 | US$13,79 | 273.425.448 LEGION |
| 3042 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$16,12 | 8,25% | 7,82% | US$79.041 | US$77,84 | 4.903 USARon |
| 3043 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$432,10 | 5,01% | 1,79% | US$78.706 | US$524.979 | 182 DELLon |
| 3044 |  APED APED | US$0,08052 | -3,04% | -7,09% | US$78.468 | US$685,23 | 974.493 APED |
| 3045 |  Houdini Swap LOCK | US$0,0008638 | -38,69% | 199,68% | US$78.426 | US$196,41 | 90.790.012 LOCK |
| 3046 |  Bloom Energy Tokenized Stock (Reality) rBE | US$221,25 | 5,47% | 18,29% | US$78.089 | US$182.694 | 353 rBE |
| 3047 |  ARSe Digital ARSE | US$0,0006344 | 0,23% | 0,89% | US$77.861 | - | 122.731.869 ARSE |
| 3048 |  Q Protocol QGOV | US$0,0002703 | 0,00% | -2,56% | US$77.768 | - | 287.727.659 QGOV |
| 3049 |  pNetwork PNT | US$0,0008698 | 0,00% | -3,87% | US$77.629 | - | 89.249.860 PNT |
| 3050 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$151,76 | 3,20% | -10,67% | US$76.717 | US$27.711,74 | 506 rQCOM |
Tabel di atas menampilkan halaman 61 dari total 163 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.