Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  X X | US$0,00000008000 | 0,15% | -11,46% | US$76.553 | - | 938.568.182.354 X |
| 3052 |  KLA Tokenized Stock (Ondo) KLACon | US$1.826,66 | -1,72% | -10,37% | US$76.284 | US$392.609 | 42 KLACon |
| 3053 |  Dark Eclipse DARK | US$0,00007589 | 0,28% | -1,75% | US$75.884 | - | 999.957.849 DARK |
| 3054 |  Wrapped Dog WDOG | US$0,00007558 | -11,88% | -4,99% | US$75.579 | US$2.247,00 | 999.998.439 WDOG |
| 3055 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 0,00% | 12,81% | US$75.051 | - | 3.572.880.055.132 GINUX |
| 3056 |  BNBXBT BNBXBT | US$0,00007593 | -1,31% | -10,72% | US$75.930 | US$16.306,24 | 1.000.000.000 BNBXBT |
| 3057 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0009349 | 0,00% | -6,76% | US$74.770 | - | 79.974.090 VIBE |
| 3058 |  MattleFun MATTLE | US$0,004268 | -0,87% | 0,42% | US$74.691 | US$702,85 | 17.499.362 MATTLE |
| 3059 |  Ultiverse ULTI | US$0,000009750 | -0,48% | -65,06% | US$74.224 | US$66,76 | 7.611.112.209 ULTI |
| 3060 |  SoFi Tokenized Stock (Reality) rSOFI | US$17,99 | 11,11% | 6,57% | US$74.183 | US$208,15 | 4.123 rSOFI |
| 3061 |  EAGLEBUILDER E | US$0,00007415 | 2,34% | 4,48% | US$74.151 | US$911,40 | 1.000.000.000 E |
| 3062 |  Cheems CHEEMS | - | -0,66% | 3,48% | US$73.897 | - | 420.690.000.000.000 CHEEMS |
| 3063 |  Zelwin ZLW | US$0,001017 | -0,56% | -1,36% | US$73.559 | US$4.335,02 | 72.331.834 ZLW |
| 3064 |  Step App FITFI | US$0,00001590 | -6,12% | -90,07% | US$73.127 | US$127.373 | 4.600.000.000 FITFI |
| 3065 |  littlemanyu MANYU | US$0,00007301 | 0,13% | -7,94% | US$72.958 | - | 999.317.907 MANYU |
| 3066 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00007288 | 4,24% | 4,06% | US$72.877 | US$18.364,65 | 1.000.000.000 恶俗企鹅 |
| 3067 |  Lyra LYRA | US$0,0001238 | -1,36% | -4,17% | US$71.938 | US$0,7600 | 580.900.604 LYRA |
| 3068 |  Jen-Hsun Huang JHH | US$0,00000001000 | -27,95% | -64,88% | US$71.749 | US$2.149,56 | 9.655.878.669.545 JHH |
| 3069 |  AgeOfGods AOG | US$0,0006910 | -9,27% | -17,65% | US$71.497 | US$44,34 | 103.474.429 AOG |
| 3070 |  Spheron Network SPON | US$0,0003344 | 1,55% | -5,54% | US$71.403 | - | 213.504.167 SPON |
| 3071 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$80,41 | -1,46% | -9,58% | US$71.282 | US$1.787,11 | 886 ONon |
| 3072 |  Gecko Inu GEC | - | 0,58% | -11,01% | US$70.493 | - | 66.190.053.998.912 GEC |
| 3073 |  dog with apple in mouth APPLE | US$0,00007046 | -0,08% | -7,88% | US$70.459 | US$50.149,39 | 999.979.085 APPLE |
| 3074 |  Lemmy The Bat LBAI | US$0,000001020 | 30,35% | 7,83% | US$70.162 | US$28.460,54 | 69.000.000.000 LBAI |
| 3075 |  GameGPT DUEL | US$0,000008250 | -3,24% | -0,65% | US$69.197 | - | 8.390.692.732 DUEL |
| 3076 |  Crystal Palace Fan Token CPFC | US$0,02081 | -0,95% | -0,10% | US$68.902 | US$54.145,47 | 3.311.101 CPFC |
| 3077 |  Artisse CATHEON | US$0,00007104 | 5,99% | 9,21% | US$68.801 | US$2.892,60 | 968.534.281 CATHEON |
| 3078 |  Gekko AI GEKKO | US$0,00006830 | -1,80% | -13,26% | US$68.305 | US$190,87 | 1.000.000.000 GEKKO |
| 3079 |  e-Money NGM | US$0,003443 | 5,12% | 2,52% | US$68.034 | - | 19.760.286 NGM |
| 3080 |  Altcoin ALT | US$0,00007531 | 0,80% | -3,08% | US$67.770 | - | 899.822.938 ALT |
| 3081 |  Draggy DRAGGY | - | 0,00% | -3,91% | US$67.561 | - | 404.488.535.474.474 DRAGGY |
| 3082 |  Team Heretics Fan Token TH | US$0,02553 | 1,74% | 7,50% | US$67.463 | - | 2.642.952 TH |
| 3083 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$15,09 | 8,34% | 12,36% | US$66.776 | US$18.746,87 | 4.426 FLNCon |
| 3084 |  Global DePIN Chain DEEPSEEK | US$0,00008511 | 3,96% | 0,44% | US$67.239 | US$475,64 | 790.000.000 DEEPSEEK |
| 3085 |  Ben the Dog BENDOG | US$0,00006723 | 0,76% | -2,97% | US$67.214 | - | 999.780.947 BENDOG |
| 3086 |  henlo HENLO | - | -1,63% | 0,30% | US$66.806 | - | 199.500.000.000.000 HENLO |
| 3087 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$21,39 | -2,42% | -0,10% | US$65.196 | US$141.399 | 3.048 FCELon |
| 3088 |  Hourglass WAIT | US$0,0006824 | -1,35% | -2,65% | US$66.704 | - | 97.751.977 WAIT |
| 3089 |  ROD.AI RODAI | - | -0,15% | -0,72% | US$66.636 | - | 54.799.095.330.128 RODAI |
| 3090 |  Real Sociedad Fan Token RSO | US$0,03225 | 2,74% | -8,66% | US$66.183 | - | 2.052.157 RSO |
| 3091 |  Legia Warsaw Fan Token LEG | US$0,04350 | -1,12% | -11,45% | US$66.166 | - | 1.521.010 LEG |
| 3092 |  $TRUST ME BROs by Virtuals TRUST | US$0,00006601 | -2,21% | -7,49% | US$65.795 | - | 996.682.770 TRUST |
| 3093 |  Skeb Coin SKEB | US$0,00005711 | -2,15% | -0,49% | US$65.881 | US$113,14 | 1.153.490.031 SKEB |
| 3094 |  BONDEX BDXN | US$0,0004085 | 5,67% | 1,07% | US$65.359 | US$54.342,37 | 160.000.000 BDXN |
| 3095 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$11,62 | 7,76% | 4,90% | US$63.980 | US$115,33 | 5.508 NVTSon |
| 3096 |  Pandu Pandas PANDU | US$0,0000006400 | -6,20% | -3,40% | US$64.448 | US$3.234,12 | 99.999.377.352 PANDU |
| 3097 |  BOPPY BOPPY | - | -0,54% | -7,29% | US$64.238 | - | 420.690.000.000.000 BOPPY |
| 3098 |  Fireverse FIR | US$0,0004645 | -16,48% | -1,77% | US$63.497 | US$7.956,82 | 136.710.000 FIR |
| 3099 |  Orion Money ORION | US$0,0006668 | -4,06% | -7,20% | US$63.344 | US$3,99 | 95.000.673 ORION |
| 3100 |  Silly Dragon SILLY | US$0,00006294 | -3,87% | -4,69% | US$62.935 | - | 999.975.726 SILLY |
Tabel di atas menampilkan halaman 62 dari total 163 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.