Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Mystery (MysteryRiderEth) MYSTERY | - | -0,16% | 3,55% | US$41.076 | - | 420.690.000.000.000 MYSTERY |
| 3252 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$16,16 | 8,67% | 8,15% | US$41.145 | US$1.735,36 | 2.545 rUSAR |
| 3253 |  AIT Protocol AIT | US$0,0001377 | 4,89% | 94,52% | US$40.781 | - | 296.265.670 AIT |
| 3254 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$1.999,75 | 0,00% | 0,00% | US$40.416 | - | 20 TSLA |
| 3255 |  Seascape Crowns CWS | US$0,005318 | -0,92% | -6,80% | US$40.661 | US$282,34 | 7.645.850 CWS |
| 3256 |  Based Shiba Inu BSHIB | US$0,000004460 | -2,79% | -6,29% | US$40.368 | US$404,15 | 9.041.391.107 BSHIB |
| 3257 |  Slop SLOP | US$0,00004034 | 1,03% | 3,46% | US$40.337 | - | 999.996.709 SLOP |
| 3258 |  Orbitt Token ORBT | US$0,002694 | 0,00% | -34,15% | US$40.249 | - | 14.940.000 ORBT |
| 3259 |  QUAIN QUAIN | US$0,00004023 | 0,44% | -3,51% | US$40.225 | - | 999.982.985 QUAIN |
| 3260 |  Akuma Inu $AKUMA | US$0,00000006000 | -1,36% | -4,22% | US$40.163 | - | 666.666.666.666 $AKUMA |
| 3261 |  Sakai Vault SAKAI | US$0,01924 | 0,00% | -0,17% | US$40.044 | - | 2.081.027 SAKAI |
| 3262 |  ROVR Network ROVR | US$0,0001855 | 0,41% | -5,83% | US$39.926 | US$255,33 | 215.292.848 ROVR |
| 3263 |  Rook ROOK | US$0,06449 | -0,52% | -5,77% | US$39.831 | US$2,46 | 617.636 ROOK |
| 3264 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$805,20 | 5,85% | 10,97% | US$39.288 | US$386.458 | 49 CRWDon |
| 3265 |  Duck DAO (DLP Duck Token) DUCK | US$0,001251 | -0,79% | -0,88% | US$39.170 | - | 31.319.195 DUCK |
| 3266 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$86,80 | 0,57% | -3,25% | US$38.978 | US$85.984,63 | 449 NEEon |
| 3267 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$9,04 | 8,01% | 6,18% | US$38.670 | US$23,66 | 4.277 SMRon |
| 3268 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3269 |  CoTrader COT | US$0,000001930 | -0,52% | -4,10% | US$38.578 | US$4,46 | 20.000.000.000 COT |
| 3270 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3271 |  Bitcoin Second Chance BTC | US$0,001833 | 14,86% | -12,89% | US$38.488 | - | 20.997.243 BTC |
| 3272 |  Brazil National Football Team Fan Token BFT | US$0,001339 | -10,90% | 12,05% | US$38.520 | US$3.849.279 | 28.772.500 BFT |
| 3273 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$17,78 | 5,16% | 15,26% | US$38.284 | US$743,48 | 2.154 HSAIon |
| 3274 |  Virl.fun VIRL | US$0,00003864 | 20,87% | 4,47% | US$38.636 | US$4.640,10 | 999.997.286 VIRL |
| 3275 |  WATCoin WAT | US$0,000002930 | -3,35% | -7,91% | US$37.807 | US$181,65 | 12.889.090.910 WAT |
| 3276 |  MoonBag $MBAG | US$0,000001270 | 0,00% | -3,66% | US$37.666 | - | 29.547.324.091 $MBAG |
| 3277 |  Wombat Exchange WOM | US$0,0006416 | -0,55% | -3,54% | US$37.554 | - | 58.529.174 WOM |
| 3278 |  UTYABSWAP UTYAB | US$0,00003752 | -0,53% | -6,48% | US$37.521 | US$0,8500 | 1.000.000.000 UTYAB |
| 3279 |  Aimonica Brands AIMONICA | US$0,00003743 | -0,53% | -6,71% | US$37.432 | - | 999.989.552 AIMONICA |
| 3280 |  Step Finance STEP | US$0,0001309 | 0,00% | -0,74% | US$37.281 | - | 284.884.916 STEP |
| 3281 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003725 | 0,25% | 1,13% | US$37.253 | - | 1.000.000.000 TDS |
| 3282 |  VEMP VEMP | US$0,00007363 | 1,60% | -2,30% | US$36.814 | US$151,61 | 499.982.050 VEMP |
| 3283 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$344,40 | 3,04% | -0,80% | US$36.705 | US$885,86 | 107 TLNon |
| 3284 |  Bitcoin AI BTC | US$0,001737 | 1,62% | 1,94% | US$36.446 | - | 20.982.018 BTC |
| 3285 |  EYWA EYWA | US$0,0003617 | -11,78% | -29,70% | US$36.135 | US$46.270,39 | 99.914.818 EYWA |
| 3286 |  MotaCoin MOTA | US$0,0006275 | 0,00% | -4,35% | US$36.267 | - | 57.792.468 MOTA |
| 3287 |  Carbon browser CSIX | US$0,00009133 | -8,92% | -23,27% | US$36.219 | US$479,11 | 396.585.068 CSIX |
| 3288 |  ChainAware.ai AWARE | US$0,0009780 | 0,47% | 0,91% | US$36.014 | - | 36.825.134 AWARE |
| 3289 |  İstanbul Başakşehir Fan Token IBFK | US$0,02171 | 5,52% | -10,70% | US$35.985 | - | 1.657.326 IBFK |
| 3290 |  Hivello HVLO | US$0,00003317 | -2,45% | -13,90% | US$35.964 | US$45.196,76 | 1.084.253.187 HVLO |
| 3291 |  Chirpley CHRP | US$0,00008704 | 0,81% | 2,45% | US$35.949 | - | 413.029.583 CHRP |
| 3292 |  Ferrum Network FRM | US$0,0001252 | 4,44% | -0,94% | US$35.927 | US$417,59 | 287.009.851 FRM |
| 3293 |  Inspect INSP | US$0,00004486 | 12,44% | -4,92% | US$35.811 | US$145,63 | 798.366.803 INSP |
| 3294 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$63,83 | 1,92% | 3,24% | US$35.511 | US$131.309 | 556 FCXon |
| 3295 |  Vestate VES | US$0,0002472 | 0,29% | 4,21% | US$35.516 | US$7.126,80 | 143.700.000 VES |
| 3296 |  Limitus LMT | US$0,00004271 | 0,95% | -19,00% | US$35.456 | US$387,12 | 830.139.203 LMT |
| 3297 |  Tree Stuck in Cat TREEINCAT | US$0,00004036 | -19,77% | -24,03% | US$35.429 | - | 877.796.156 TREEINCAT |
| 3298 |  Spellfire SPELLFIRE | US$0,00005536 | 0,04% | -0,09% | US$35.429 | US$4,00 | 640.000.000 SPELLFIRE |
| 3299 |  Bitcoin Base BTC | US$0,001688 | -16,26% | -22,57% | US$35.290 | US$592,04 | 20.911.183 BTC |
| 3300 |  DinoSwap DINO | US$0,0002266 | -0,47% | -0,77% | US$35.224 | - | 155.471.247 DINO |
Tabel di atas menampilkan halaman 66 dari total 163 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.