Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  AXT Tokenized Stock (Reality) rAXTI | US$71,12 | 15,60% | 52,77% | US$29.840 | US$352.401 | 420 rAXTI |
| 3352 |  CBRS Tokenized Stock (Reality) rCBRS | US$220,52 | 12,28% | 17,59% | US$29.719 | US$4.628,67 | 135 rCBRS |
| 3353 |  Pochita (pochita.biz) POCHITA | US$0,00002963 | 2,80% | 4,55% | US$29.634 | - | 1.000.000.000 POCHITA |
| 3354 |  Waste Management Tokenized Stock (Ondo) WMon | US$226,74 | -0,86% | -4,96% | US$29.599 | US$131.138 | 131 WMon |
| 3355 |  Eggdog EGG | US$0,00003129 | 0,00% | -1,58% | US$29.576 | - | 945.334.730 EGG |
| 3356 |  Valentine VALENTINE | US$0,00002947 | 0,00% | -3,57% | US$29.475 | - | 1.000.000.000 VALENTINE |
| 3357 |  Clippy (kevanjatt) CLIPPY | US$0,00002944 | 3,57% | -18,69% | US$29.439 | - | 999.854.356 CLIPPY |
| 3358 |  CRT AI Network CRTAI | US$0,00008342 | 0,00% | 0,12% | US$29.438 | US$12.789,33 | 352.900.942 CRTAI |
| 3359 |  Rage Guy RAGE | US$0,00002974 | -33,15% | -48,04% | US$29.266 | US$4.799,99 | 984.031.503 RAGE |
| 3360 |  Homebrew Robotics Club BREW | US$0,00003201 | 2,10% | -5,37% | US$29.199 | - | 912.262.251 BREW |
| 3361 |  UNI UNI | US$0,00002878 | 1,62% | 7,51% | US$28.781 | - | 1.000.000.000 UNI |
| 3362 |  Galactic Quadrant GQ | US$0,000004850 | 0,14% | 0,04% | US$28.756 | - | 5.933.475.330 GQ |
| 3363 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$219,70 | 4,62% | 6,25% | US$28.763 | US$141.364 | 131 CRDOon |
| 3364 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$12,85 | 1,57% | 0,36% | US$28.687 | US$567,89 | 2.232 HIMXon |
| 3365 |  Yellow Pepe YELPE | US$0,00002865 | -0,89% | 10,11% | US$28.650 | - | 999.970.732 YELPE |
| 3366 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$36,05 | 1,58% | 4,43% | US$28.006 | US$561,87 | 777 BOTZon |
| 3367 |  Xpanse HZN | US$0,0002317 | -2,05% | 0,66% | US$27.972 | - | 120.707.110 HZN |
| 3368 |  XcelPay XLD | US$0,0004783 | 0,68% | -10,58% | US$27.691 | - | 57.898.934 XLD |
| 3369 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002725 | -6,89% | -5,11% | US$27.253 | - | 1.000.000.000 BABYXRP |
| 3370 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002747 | -2,17% | -2,35% | US$27.049 | - | 984.746.865 BLACKWHALE |
| 3371 |  Thorstarter XRUNE | US$0,0003343 | 0,00% | -3,56% | US$26.976 | - | 80.689.454 XRUNE |
| 3372 |  Aster Dog ADOG | US$0,00002995 | 1,23% | -12,14% | US$27.999 | US$554,11 | 934.908.796 ADOG |
| 3373 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3374 |  MetaDOS SECOND | US$0,000003240 | 0,30% | -1,30% | US$26.734 | - | 8.247.469.768 SECOND |
| 3375 |  FOMO (fomo.fund) FOMO | US$0,0000002700 | 4,20% | -1,86% | US$26.715 | - | 99.987.000.000 FOMO |
| 3376 |  Doge Base DOGEBASE | US$0,00002662 | -1,37% | -8,89% | US$26.487 | - | 995.045.963 DOGEBASE |
| 3377 |  AMC AMC | - | -1,33% | -4,91% | US$26.246 | - | 33.857.107.030.262 AMC |
| 3378 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$551,61 | 2,13% | -0,02% | US$26.226 | US$129.526 | 48 NOCon |
| 3379 |  Yala YALA | US$0,00008701 | 0,12% | -58,17% | US$26.172 | US$1.843,15 | 300.801.328 YALA |
| 3380 |  SARAH SARAH | US$0,00004370 | 0,00% | -11,39% | US$26.116 | - | 597.624.068 SARAH |
| 3381 |  Wizardia WZRD | US$0,0001861 | -8,46% | -43,87% | US$26.082 | US$111,40 | 140.139.397 WZRD |
| 3382 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3383 |  Darkpino DPINO | US$0,00002611 | -14,17% | -3,07% | US$25.901 | - | 991.839.963 DPINO |
| 3384 |  Monsterra (MSTR) MSTR | US$0,0002614 | -0,56% | 0,72% | US$25.800 | - | 98.700.000 MSTR |
| 3385 |  UBXS Token UBXS | US$0,0004493 | 0,00% | 2,32% | US$25.677 | - | 57.155.070 UBXS |
| 3386 |  Acid Toad TOAD | - | -1,11% | -2,79% | US$25.554 | - | 420.690.000.000.000 TOAD |
| 3387 |  Mettalex MTLX | US$0,02270 | -0,61% | -2,56% | US$25.490 | - | 1.123.003 MTLX |
| 3388 |  NOTAI NOTAI | US$0,0000004300 | -3,54% | 8,11% | US$25.375 | - | 59.083.023.979 NOTAI |
| 3389 |  Brainlet BRAINLET | US$0,00002660 | -0,74% | 1,74% | US$25.349 | US$10,48 | 952.905.541 BRAINLET |
| 3390 |  BeFi Labs BEFI | US$0,0003250 | 33,59% | 36,49% | US$25.235 | - | 77.644.648 BEFI |
| 3391 |  Polkacity POLC | US$0,0001328 | 0,00% | -4,19% | US$25.235 | - | 190.025.935 POLC |
| 3392 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3393 |  Jarvis Network JRT | US$0,0008617 | -0,52% | -4,68% | US$24.995 | US$2,03 | 29.005.880 JRT |
| 3394 |  April APRIL | US$0,0002964 | 0,56% | 4,50% | US$24.977 | - | 84.265.543 APRIL |
| 3395 |  MAXX AI MXM | US$0,00007445 | 0,89% | -6,83% | US$24.972 | - | 335.393.316 MXM |
| 3396 |  Polly Penguin POLLY | US$0,00002487 | 3,88% | -9,00% | US$24.872 | - | 999.966.389 POLLY |
| 3397 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$49,97 | 0,95% | 2,80% | US$24.839 | US$122.073 | 497 INDAon |
| 3398 |  Doodipals DOODI | US$0,00002674 | 0,00% | -9,24% | US$24.767 | - | 926.123.837 DOODI |
| 3399 |  Cameco Tokenized Stock (Ondo) CCJon | US$90,36 | 4,80% | 1,46% | US$24.703 | US$137.013 | 273 CCJon |
| 3400 |  Philosoraptor RAPTOR | US$0,00002537 | 1,48% | 11,36% | US$24.691 | US$3.971,19 | 973.407.926 RAPTOR |
Tabel di atas menampilkan halaman 68 dari total 163 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.