Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Archivas RCHV | US$0,00002103 | -1,62% | -13,00% | US$21.029 | - | 1.000.000.000 RCHV |
| 3452 |  AIRDROP2049 AIRDROP | US$0,00001792 | -8,23% | -6,47% | US$20.970 | US$115,91 | 1.170.000.000 AIRDROP |
| 3453 |  CatSolHat SOLCAT | US$0,0003163 | 6,17% | -26,42% | US$20.925 | US$7.396,62 | 66.158.964 SOLCAT |
| 3454 |  PRivaCY Coin PRCY | US$0,001434 | 0,00% | -0,18% | US$20.743 | - | 14.468.056 PRCY |
| 3455 |  NDQ666 NDQ | US$0,00002070 | 5,30% | 7,78% | US$20.696 | US$16.912,32 | 1.000.000.000 NDQ |
| 3456 |  Hyperpigmentation HYPER | US$0,00002078 | 1,16% | -9,53% | US$20.711 | - | 996.646.499 HYPER |
| 3457 |  Elpis Battle EBA | US$0,0009307 | 0,37% | 1,95% | US$20.636 | - | 22.172.718 EBA |
| 3458 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$39,43 | -0,95% | 2,24% | US$20.792 | US$266,26 | 527 CPERon |
| 3459 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$29,45 | 0,00% | 1,51% | US$20.231 | - | 687 DBCon |
| 3460 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$6,58 | 6,04% | 3,78% | US$20.059 | US$1.042,64 | 3.047 PURRon |
| 3461 |  LogX Network LOGX | US$0,00002003 | -0,29% | -3,56% | US$20.031 | US$15,02 | 1.000.000.000 LOGX |
| 3462 |  Autobahn Network TXL | US$0,0002956 | -1,05% | -0,66% | US$19.823 | - | 67.070.793 TXL |
| 3463 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$100,31 | 0,40% | -2,30% | US$19.701 | US$110,67 | 196 VNQon |
| 3464 |  Realis Worlds REALIS | US$0,00001959 | 1,20% | -1,99% | US$19.592 | US$4.763,45 | 999.993.035 REALIS |
| 3465 |  Digimon DIGIMON | US$0,00001958 | -1,68% | -2,65% | US$19.576 | - | 999.640.540 DIGIMON |
| 3466 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$16,05 | 8,01% | 3,14% | US$19.513 | US$225,59 | 1.215 rRGTI |
| 3467 |  Poor Doge PDOGE | US$0,0000001700 | -0,13% | 0,43% | US$19.304 | - | 111.743.633.539 PDOGE |
| 3468 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$25,93 | 12,23% | 9,83% | US$19.290 | US$15,81 | 744 WYFIon |
| 3469 |  Evan EVAN | US$0,00001929 | 1,27% | -0,15% | US$19.286 | - | 999.823.336 EVAN |
| 3470 |  Assisterr AI ASRR | US$0,001318 | 1,42% | 8,42% | US$19.274 | - | 14.620.000 ASRR |
| 3471 |  LABUBU ETH LABUBU | US$0,00001926 | 0,00% | -9,56% | US$19.255 | - | 1.000.000.000 LABUBU |
| 3472 |  PixelRealm NFTB | US$0,00002771 | -0,65% | -10,40% | US$19.134 | - | 690.567.149 NFTB |
| 3473 |  Boost BOOST | US$0,00003089 | -3,17% | 8,38% | US$19.085 | - | 617.757.705 BOOST |
| 3474 |  DOGEai DOGEAI | US$0,00002534 | 0,20% | -4,39% | US$19.008 | - | 750.000.000 DOGEAI |
| 3475 |  Nerve Finance NRV | US$0,0004104 | -2,98% | -3,53% | US$18.976 | - | 46.237.771 NRV |
| 3476 |  Wing Finance WING | US$0,002745 | -32,99% | -70,13% | US$18.941 | US$761,62 | 6.899.150 WING |
| 3477 |  AIntivirus AINTI | US$0,0002055 | 0,00% | -1,12% | US$18.935 | - | 92.144.606 AINTI |
| 3478 |  BOMO BOMO | US$0,00003703 | 0,00% | -3,94% | US$18.516 | - | 500.000.000 BOMO |
| 3479 |  Okratech Token ORT | US$0,00002265 | 5,72% | -2,34% | US$18.499 | US$14.849,53 | 816.719.845 ORT |
| 3480 |  Eat, Trade, Fart ETF | US$0,00001851 | 0,00% | -10,14% | US$18.505 | - | 999.977.119 ETF |
| 3481 |  Golff GOF | US$0,001828 | 0,26% | 0,93% | US$18.281 | - | 9.999.338 GOF |
| 3482 |  Baby BNB BABYBNB | US$0,00003290 | -2,18% | -3,89% | US$18.252 | - | 554.838.710 BABYBNB |
| 3483 |  SENATE SENATE | US$0,0001239 | 0,00% | 6,55% | US$18.204 | - | 146.973.387 SENATE |
| 3484 |  Wall St. Bull WBULL | US$0,00001820 | 0,55% | 6,61% | US$18.201 | US$56,60 | 1.000.000.000 WBULL |
| 3485 |  AiMalls AIT | US$0,08897 | 0,08% | -0,46% | US$17.961 | - | 201.885 AIT |
| 3486 |  Catcoin (catcoin.io) CATCOIN | US$0,00001789 | -2,87% | -15,49% | US$17.891 | - | 1.000.000.000 CATCOIN |
| 3487 |  JoJoWorld JOJO | US$0,0001614 | -3,05% | 6,98% | US$18.077 | - | 112.000.000 JOJO |
| 3488 |  Spike SPIKE | US$0,00001847 | 0,00% | 0,62% | US$17.694 | - | 957.964.983 SPIKE |
| 3489 |  JinPeng JIN | US$0,00002069 | 2,86% | -2,77% | US$17.674 | - | 854.316.386 JIN |
| 3490 |  Solzilla SOLZILLA | - | 2,48% | -7,02% | US$17.662 | - | 641.180.240.641.250 SOLZILLA |
| 3491 |  MILKBAG MILKBAG | US$0,00001963 | 3,94% | -0,02% | US$17.651 | - | 899.153.384 MILKBAG |
| 3492 |  MilkyWay MILK | US$0,00004214 | -12,82% | 21,08% | US$17.522 | - | 415.844.394 MILK |
| 3493 |  MBP Coin MBP | US$0,001079 | 0,01% | 0,00% | US$17.257 | US$33,89 | 15.994.914 MBP |
| 3494 |  Gourmet Galaxy GUM | US$0,005208 | -0,21% | 3,00% | US$17.250 | - | 3.312.145 GUM |
| 3495 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$576,16 | 0,67% | 3,54% | US$17.242 | US$127.514 | 30 TMOon |
| 3496 |  Effect AI (old) EFX | US$0,00006825 | 0,62% | 2,43% | US$17.210 | - | 252.168.527 EFX |
| 3497 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$190,12 | 3,01% | 5,20% | US$17.189 | US$128.576 | 90 SCCOon |
| 3498 |  Etherland ELAND | US$0,0004444 | 0,00% | -10,95% | US$17.189 | - | 38.676.985 ELAND |
| 3499 |  Tanssi TANSSI | US$0,00004093 | 0,00% | -8,29% | US$17.116 | - | 418.185.411 TANSSI |
| 3500 |  Bullish Tokenized Stock (Ondo) BLSHon | US$22,94 | 4,86% | 0,66% | US$17.055 | US$9,97 | 744 BLSHon |
Tabel di atas menampilkan halaman 70 dari total 163 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.