Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  HODL Coin HODL | US$0,00001705 | -0,05% | -3,17% | US$17.042 | - | 999.609.093 HODL |
| 3502 |  San Chan (sanchan.live) SAN | US$0,00001797 | 0,23% | -4,84% | US$16.922 | - | 941.897.345 SAN |
| 3503 |  Merck Tokenized Stock (Ondo) MRKon | US$129,00 | -1,61% | -2,35% | US$16.847 | US$404.946 | 131 MRKon |
| 3504 |  YETI YETI | US$0,00002101 | 1,93% | -2,73% | US$16.810 | - | 799.965.642 YETI |
| 3505 |  Black Mirror Experience MIRROR | US$0,0001746 | 0,03% | -2,11% | US$16.756 | US$16,98 | 95.976.750 MIRROR |
| 3506 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,34 | 0,00% | -2,44% | US$16.753 | - | 3.864 GEMIon |
| 3507 |  Amphenol Tokenized Stock (Ondo) APHon | US$162,69 | 1,74% | 9,39% | US$16.194 | US$139.806 | 100 APHon |
| 3508 |  Lux LUX | US$0,00001658 | -0,09% | -1,23% | US$16.577 | - | 1.000.000.000 LUX |
| 3509 |  Laika AI LKI | US$0,00003862 | 5,52% | -48,68% | US$16.537 | US$2.564,18 | 428.234.949 LKI |
| 3510 |  TheForce Trade FOC | US$0,0002059 | 0,41% | 2,95% | US$16.513 | - | 80.200.000 FOC |
| 3511 |  ZeroLend ZERO | US$0,0000003000 | 0,00% | 0,00% | US$16.437 | - | 54.868.247.451 ZERO |
| 3512 |  Jade Currency JADE | US$0,0003063 | 2,96% | 8,39% | US$16.435 | - | 53.652.398 JADE |
| 3513 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$93,43 | 0,79% | 1,79% | US$16.278 | US$134.200 | 174 EWJon |
| 3514 |  Eitherway EITHER | US$0,0001629 | 0,19% | -7,43% | US$16.287 | - | 99.999.931 EITHER |
| 3515 |  Binance Mascot PHIL | US$0,00001625 | 0,35% | -7,14% | US$16.254 | - | 1.000.000.000 PHIL |
| 3516 |  Coral Finance CORL | US$0,00006966 | 4,55% | 2,10% | US$16.187 | US$669,97 | 232.360.000 CORL |
| 3517 |  Boom BOOM | US$0,00006223 | 37,71% | 108,76% | US$16.184 | - | 260.068.776 BOOM |
| 3518 |  Dexlab XLAB | US$0,00000005000 | -5,54% | -8,03% | US$16.202 | US$170.119 | 351.666.666.667 XLAB |
| 3519 |  Etarn ETAN | US$0,0001915 | -0,19% | 1,27% | US$16.118 | US$20.487,65 | 84.178.362 ETAN |
| 3520 |  UPTOP UPTOP | US$0,00007661 | 0,16% | 0,34% | US$16.089 | - | 210.000.000 UPTOP |
| 3521 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$90,49 | 0,00% | 1,42% | US$15.964 | - | 176 CIBRon |
| 3522 |  Pinterest Tokenized Stock (Ondo) PINSon | US$23,81 | 0,00% | 1,63% | US$15.964 | - | 670 PINSon |
| 3523 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$17,24 | -1,87% | -0,36% | US$15.954 | US$90,93 | 926 PDBCon |
| 3524 |  Baby Shark Meme BABYSHARK | US$0,00001877 | 0,00% | -8,16% | US$15.945 | - | 849.349.306 BABYSHARK |
| 3525 |  Ronaldinho Coin STAR10 | US$0,00005197 | 0,85% | -0,33% | US$15.923 | - | 306.371.165 STAR10 |
| 3526 |  FogSwap FOG | US$0,00001586 | -0,22% | -11,30% | US$15.856 | US$0,8600 | 1.000.000.000 FOG |
| 3527 |  Lil Bub BUB | US$0,00001574 | 3,00% | -15,62% | US$15.735 | - | 1.000.000.000 BUB |
| 3528 |  Caila CA | US$0,00001616 | -0,98% | 3,68% | US$15.563 | US$203,86 | 962.851.311 CA |
| 3529 |  The Corgi of PolkaBridge CORGIB | - | 0,35% | 2,72% | US$15.517 | - | 28.970.000.000.000 CORGIB |
| 3530 |  Major Frog MAJOR | US$0,00001823 | -0,03% | -6,66% | US$15.406 | - | 845.000.000 MAJOR |
| 3531 |  Taker TAKER | US$0,00009041 | -12,47% | 7,49% | US$15.370 | US$25,29 | 170.000.000 TAKER |
| 3532 |  AIvalanche DeFAI Agents AVAXAI | US$0,00008037 | -0,61% | -0,06% | US$15.294 | - | 190.293.475 AVAXAI |
| 3533 |  Unio Coin UNIO | US$0,00002561 | 0,55% | 1,27% | US$15.280 | - | 596.750.000 UNIO |
| 3534 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,78 | -0,91% | -0,34% | US$15.300 | US$258.460 | 1.035 Fon |
| 3535 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$47,05 | 0,00% | -10,42% | US$15.185 | - | 323 PENGon |
| 3536 |  Regret REGRET | US$0,00001504 | 4,26% | 6,60% | US$15.031 | - | 999.740.270 REGRET |
| 3537 |  GoldenRat RATS | US$0,00000002000 | 1,91% | 5,90% | US$14.850 | - | 624.391.545.786 RATS |
| 3538 |  Masa MASA | US$0,00001299 | 0,01% | -95,03% | US$14.699 | US$1,13 | 1.131.801.319 MASA |
| 3539 |  Lynex LYNX | US$0,0005017 | 2,91% | -3,10% | US$14.633 | - | 29.165.560 LYNX |
| 3540 |  AT&T Tokenized Stock (Ondo) Ton | US$24,17 | 1,39% | -3,27% | US$14.500 | US$244,93 | 600 Ton |
| 3541 |  Tranchess CHESS | US$0,00007034 | -0,43% | 7,19% | US$14.481 | - | 205.870.085 CHESS |
| 3542 |  Arqma ARQ | US$0,0005310 | -0,46% | -13,85% | US$14.470 | - | 27.248.645 ARQ |
| 3543 |  Elderglade ELDE | US$0,00005192 | 11,63% | 17,70% | US$14.233 | - | 274.111.097 ELDE |
| 3544 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001422 | 0,00% | -3,37% | US$14.220 | - | 999.692.301 CATG |
| 3545 |  Hyve HYVE | US$0,0001909 | -6,78% | -18,26% | US$14.207 | - | 74.425.674 HYVE |
| 3546 |  Baby BNB BABYBNB | US$0,00001421 | 0,11% | 4,03% | US$14.206 | US$3.191,61 | 1.000.000.000 BABYBNB |
| 3547 |  UFOPepe UFO | US$0,00001385 | -14,26% | -2,96% | US$13.850 | - | 999.983.373 UFO |
| 3548 |  Life Crypto LIFE | US$0,000005240 | 0,00% | 0,71% | US$13.791 | - | 2.631.194.572 LIFE |
| 3549 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$188,37 | -9,48% | -13,34% | US$13.749 | US$481,20 | 73 POWLon |
| 3550 |  HanChain HAN | US$0,0001634 | -0,35% | -1,99% | US$13.694 | US$527.902 | 83.821.503 HAN |
Tabel di atas menampilkan halaman 71 dari total 163 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.