Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Bridge Mutual BMI | US$0,0005433 | -0,52% | -2,36% | US$35.152 | US$3,74 | 64.697.071 BMI |
| 3302 |  ASPO World ASPO | US$0,0004376 | -0,04% | 0,12% | US$34.977 | - | 79.936.866 ASPO |
| 3303 |  Honeyland HXD | US$0,00008733 | -0,46% | 3,16% | US$34.972 | - | 400.473.449 HXD |
| 3304 |  Pomerium PMG | US$0,0001505 | -68,65% | -35,82% | US$34.898 | US$13.584,95 | 231.844.121 PMG |
| 3305 |  Flying Ketamine Horse FKH | US$0,00003532 | 1,64% | -10,81% | US$34.839 | US$331,76 | 986.445.606 FKH |
| 3306 |  Circuits of Value COVAL | US$0,00001937 | -8,06% | 28,46% | US$34.565 | - | 1.784.838.484 COVAL |
| 3307 |  Meme Ai MEMEAI | US$0,00004729 | -0,95% | 0,14% | US$34.426 | US$15.939,25 | 728.043.731 MEMEAI |
| 3308 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3309 |  Janitor JANITOR | US$0,00003423 | -1,31% | 1,49% | US$34.232 | - | 1.000.000.000 JANITOR |
| 3310 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3311 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$4,83 | 4,74% | -2,58% | US$34.055 | US$291.018 | 7.051 ACHRon |
| 3312 |  Unstable Tether USDUT | US$0,00003385 | 3,27% | -1,42% | US$33.846 | - | 999.956.727 USDUT |
| 3313 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$13,11 | 3,58% | 3,53% | US$33.672 | US$50,16 | 2.569 NIKLon |
| 3314 |  Colony CLY | US$0,0002986 | -2,24% | -0,16% | US$33.661 | - | 112.737.627 CLY |
| 3315 |  UNIT0 UNIT0 | US$0,006585 | -8,07% | -36,99% | US$33.577 | US$19.641,34 | 5.099.246 UNIT0 |
| 3316 |  Belong LONG | US$0,0004679 | 1,44% | -15,30% | US$33.204 | US$6.340,14 | 70.966.666 LONG |
| 3317 |  Worlds First Memecoin LOLCOIN | US$0,00003341 | -2,46% | -5,41% | US$33.399 | - | 999.612.858 LOLCOIN |
| 3318 |  CyberVein CVT | US$0,00003143 | 0,00% | -62,22% | US$33.329 | - | 1.060.404.496 CVT |
| 3319 |  Uranus (SOL) ANUS | US$0,000004080 | 0,00% | -3,23% | US$33.302 | - | 8.154.420.496 ANUS |
| 3320 |  Gata GATA | US$0,0002948 | 16,15% | -1,26% | US$33.089 | US$6.490,40 | 112.241.585 GATA |
| 3321 |  WTF Opossum WTFO | US$0,00003836 | -0,70% | -8,93% | US$32.553 | - | 848.645.098 WTFO |
| 3322 |  Baby Trump (BSC) BABYTRUMP | US$0,00007338 | 0,00% | 3,53% | US$32.525 | - | 443.216.728 BABYTRUMP |
| 3323 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$221,29 | 8,12% | 7,38% | US$32.300 | US$4.586,24 | 146 rCRDO |
| 3324 |  Busy DAO BUSY | US$0,0002580 | 4,02% | -0,73% | US$32.246 | US$122,78 | 125.000.000 BUSY |
| 3325 |  Gold Reserve GOR | US$0,00008150 | 1,91% | -0,74% | US$32.174 | - | 394.782.767 GOR |
| 3326 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,93 | 0,00% | 0,00% | US$31.994 | - | 604 BINCon |
| 3327 |  Gravity Finance GFI | US$0,00009078 | -0,62% | 0,56% | US$31.977 | - | 352.267.212 GFI |
| 3328 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$5,26 | -3,01% | -6,54% | US$32.155 | US$222.714 | 6.113 SOXSon |
| 3329 |  xHashtag AI XTAG | US$0,0004813 | -3,75% | 5,06% | US$31.844 | US$657,82 | 66.169.002 XTAG |
| 3330 |  Tensora TORA | US$0,00003195 | 0,29% | 2,57% | US$31.947 | - | 1.000.000.000 TORA |
| 3331 |  Giggle Panda GIGL | US$0,00003172 | 1,99% | 2,57% | US$31.719 | US$1,04 | 1.000.000.000 GIGL |
| 3332 |  SOLVE SOLVE | US$0,00004510 | -4,89% | -30,28% | US$31.576 | - | 700.125.013 SOLVE |
| 3333 |  Planet IX(formerly IX token) IXT | US$0,0002396 | 0,39% | 0,12% | US$31.494 | - | 131.438.181 IXT |
| 3334 |  OneFinity ONE | US$0,007189 | 2,45% | 5,07% | US$31.429 | US$10,91 | 4.371.636 ONE |
| 3335 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$292,53 | 0,14% | -2,59% | US$31.251 | US$123.413 | 107 UNPon |
| 3336 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$119,14 | -2,12% | 1,29% | US$31.199 | US$654.646 | 262 COPon |
| 3337 |  Umbrella Network UMB | US$0,0001060 | 42,84% | 43,48% | US$31.044 | US$55,33 | 292.962.636 UMB |
| 3338 |  Moutai MOUTAI | US$0,00004417 | -0,40% | -13,26% | US$30.773 | - | 696.636.510 MOUTAI |
| 3339 |  Vicor Tokenized Stock (Ondo) VICRon | US$228,02 | 11,52% | 13,43% | US$30.712 | US$9.271,03 | 135 VICRon |
| 3340 |  Smog SMOG | US$0,00003927 | 0,70% | 0,24% | US$30.588 | - | 778.999.968 SMOG |
| 3341 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$115,65 | -0,44% | 0,91% | US$30.571 | US$926,74 | 264 rCSCO |
| 3342 |  AssetMantle MNTL | US$0,00001321 | 6,05% | 4,61% | US$30.506 | - | 2.308.548.579 MNTL |
| 3343 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$325,71 | -0,28% | 13,14% | US$30.454 | US$106,97 | 93 HIIon |
| 3344 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3345 |  HODL (hodl_bnbcto) HODL | US$0,00003015 | 4,05% | 12,76% | US$30.149 | - | 1.000.000.000 HODL |
| 3346 |  Broak on Base BROAK | US$0,00004872 | 0,00% | -26,87% | US$30.133 | - | 618.540.783 BROAK |
| 3347 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$249,57 | -2,90% | -5,02% | US$29.897 | US$504.311 | 120 ABBVon |
| 3348 |  The ChampCoin TCC | US$0,0005994 | 0,00% | -14,30% | US$29.969 | - | 50.000.000 TCC |
| 3349 |  Lion Cat LCAT | US$0,00005764 | 0,01% | 0,00% | US$29.830 | US$13,17 | 517.500.000 LCAT |
| 3350 |  XCAD Network XCAD | US$0,0001530 | -2,07% | -0,89% | US$29.798 | - | 194.817.960 XCAD |
Tabel di atas menampilkan halaman 67 dari total 163 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.