Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Top Hat HAT | US$0,00005031 | -1,69% | -8,40% | US$49.811 | - | 989.998.441 HAT |
| 3202 |  Redwire Tokenized Stock (Reality) rRDW | US$9,74 | 14,18% | 11,05% | US$49.509 | US$5.792,85 | 5.083 rRDW |
| 3203 |  Klaus KLAUS | US$0,00004934 | -0,46% | -7,12% | US$49.338 | - | 1.000.000.000 KLAUS |
| 3204 |  Finceptor FINC | US$0,0007666 | -0,17% | -1,54% | US$49.337 | - | 64.356.135 FINC |
| 3205 |  Space Nation Oikos OIK | US$0,0001055 | -1,90% | 7,58% | US$49.311 | - | 467.637.500 OIK |
| 3206 |  BNB Card BNB CARD | US$0,00004924 | 1,35% | -15,89% | US$49.239 | - | 1.000.000.000 BNB CARD |
| 3207 |  Dfyn Network DFYN | US$0,0002845 | -0,30% | -1,60% | US$48.903 | - | 171.878.615 DFYN |
| 3208 |  Andy on SOL ANDY | US$0,00005167 | 0,75% | -5,91% | US$48.893 | - | 946.220.014 ANDY |
| 3209 |  Elixir Games ELIX | US$0,0001984 | -1,49% | -27,25% | US$48.778 | - | 245.925.877 ELIX |
| 3210 |  Sapo Concho CONCHO | US$0,00004877 | 0,11% | -4,03% | US$48.750 | US$2,16 | 999.495.524 CONCHO |
| 3211 |  Micro GPT $MICRO | US$0,00006494 | -0,55% | -2,93% | US$48.669 | - | 749.486.183 $MICRO |
| 3212 |  Nyan Heroes NYAN | US$0,0004810 | -0,15% | -0,83% | US$48.607 | US$280,32 | 101.045.769 NYAN |
| 3213 |  Lou LOU | US$0,00004848 | -1,85% | -9,97% | US$48.479 | - | 999.947.666 LOU |
| 3214 |  Triadmarkets TRIAD | US$0,0001672 | 0,00% | -2,45% | US$48.438 | - | 289.772.796 TRIAD |
| 3215 |  POLKARARE PRARE | US$0,004252 | -1,78% | -11,34% | US$48.397 | US$24,75 | 11.383.253 PRARE |
| 3216 |  Lossless LSS | US$0,0008703 | 0,00% | -0,56% | US$48.363 | - | 55.572.672 LSS |
| 3217 |  Seedworld SWORLD | US$0,000007990 | -1,36% | -7,83% | US$48.287 | - | 6.040.899.267 SWORLD |
| 3218 |  Blendr Network BLENDR | US$0,001199 | 0,00% | -5,19% | US$48.048 | - | 40.057.909 BLENDR |
| 3219 |  Bubb BUBB | US$0,00004766 | 0,37% | -2,37% | US$47.662 | - | 1.000.000.000 BUBB |
| 3220 |  Caterpillar Tokenized Stock (Ondo) CATon | US$838,76 | 3,16% | -3,81% | US$47.490 | US$143.970 | 57 CATon |
| 3221 |  Mind AI MA | US$0,0001217 | -2,48% | 1,67% | US$47.504 | US$1.892,47 | 390.383.333 MA |
| 3222 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3223 |  OX Coin OX | US$0,00001415 | -24,05% | -7,14% | US$46.464 | - | 3.283.541.328 OX |
| 3224 |  Galaxy Fight Club GCOIN | US$0,003221 | -5,95% | -33,87% | US$46.329 | US$1.539,22 | 14.384.463 GCOIN |
| 3225 |  Gold GOLD | US$0,002817 | -0,12% | -1,45% | US$46.292 | - | 16.434.584 GOLD |
| 3226 |  HumainWeb3 DOME | US$0,000002430 | 0,58% | 5,41% | US$46.248 | US$71.882,44 | 18.998.841.067 DOME |
| 3227 |  Internxt INXT | US$0,04109 | 0,00% | -33,60% | US$45.993 | - | 1.119.294 INXT |
| 3228 |  DexCheck AI DCK | US$0,00006720 | 2,89% | -25,57% | US$45.578 | US$843,42 | 678.215.649 DCK |
| 3229 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$11,18 | 6,77% | 2,37% | US$45.487 | US$2.019,94 | 4.070 LPTHon |
| 3230 |  ForTube FOR | US$0,00005701 | 0,59% | 3,49% | US$45.319 | - | 795.000.000 FOR |
| 3231 |  BOTIFY BOTIFY | US$0,00004469 | -0,25% | -0,37% | US$44.673 | - | 999.591.015 BOTIFY |
| 3232 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$28,74 | 1,23% | 6,67% | US$44.913 | US$6.398,82 | 1.563 KWEBon |
| 3233 |  analoS ANALOS | US$0,0000005400 | 1,14% | -3,78% | US$44.384 | - | 82.080.218.235 ANALOS |
| 3234 |  Rivalz Network RIZ | US$0,00003830 | 3,78% | -3,83% | US$44.087 | US$52.553,85 | 1.150.957.788 RIZ |
| 3235 |  Sentio AI SEN | US$0,0004456 | -1,64% | -14,11% | US$43.672 | - | 98.000.000 SEN |
| 3236 |  Mint Club V1 MINT | US$0,0000001100 | 0,64% | 3,90% | US$43.660 | - | 414.982.516.640 MINT |
| 3237 |  Wisdomise AI WSDM | US$0,00005567 | 3,52% | 6,79% | US$43.363 | US$1.221,89 | 778.958.028 WSDM |
| 3238 |  Baby BitCoin BABYBTC | US$0,00004309 | 0,77% | -3,17% | US$43.088 | - | 999.989.596 BABYBTC |
| 3239 |  stabble STB | US$0,0005821 | -3,07% | 63,12% | US$43.010 | - | 73.889.865 STB |
| 3240 |  Centaur CNTR | US$0,000008680 | 0,43% | 1,64% | US$42.761 | - | 4.928.458.333 CNTR |
| 3241 |  SHISA SHISA | US$0,00004607 | -4,28% | -6,33% | US$42.640 | - | 925.583.597 SHISA |
| 3242 |  Opium OPIUM | US$0,01017 | -0,18% | -3,00% | US$42.310 | US$11,53 | 4.161.204 OPIUM |
| 3243 |  MARS4 MARS4 | US$0,00001702 | -3,37% | -6,20% | US$42.257 | US$7.759,20 | 2.483.082.772 MARS4 |
| 3244 |  flork cto FLORK | US$0,00004496 | 8,44% | 2,97% | US$42.202 | US$51.043,62 | 938.723.170 FLORK |
| 3245 |  Ambios Network AMBIOS | US$0,0006445 | -3,18% | 1,79% | US$42.147 | - | 65.393.627 AMBIOS |
| 3246 |  Trumpius Maximus TRUMPIUS | US$0,0009118 | 0,48% | -3,40% | US$42.076 | - | 46.148.663 TRUMPIUS |
| 3247 |  GhibliCZ Ghibli | US$0,00004849 | 0,68% | 3,74% | US$41.493 | - | 855.667.273 Ghibli |
| 3248 |  KIKICat KIKI | US$0,00004147 | -1,23% | -4,30% | US$41.473 | - | 999.987.629 KIKI |
| 3249 |  Boochie by Matt Furie BOOCHIE | - | 0,00% | -0,44% | US$41.434 | - | 420.690.000.000.000 BOOCHIE |
| 3250 |  Shieldeum SDM | US$0,00009257 | -2,56% | -6,15% | US$41.158 | - | 444.630.861 SDM |
Tabel di atas menampilkan halaman 65 dari total 163 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.