Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  LET HIM COOK COOK | US$0,00005654 | 1,01% | -8,53% | US$56.473 | - | 998.888.632 COOK |
| 3152 |  B.O.B the Blob BLOB | US$0,00005837 | 1,28% | 6,17% | US$56.423 | - | 966.671.232 BLOB |
| 3153 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.121,83 | -2,25% | -6,04% | US$56.219 | US$2.551,62 | 50 rLLY |
| 3154 |  Blocery BLY | US$0,00005596 | 0,53% | 2,51% | US$55.964 | US$0,08000 | 999.999.996 BLY |
| 3155 |  Aster Inu ASTERINU | US$0,00005633 | -0,68% | -3,24% | US$55.769 | - | 989.999.900 ASTERINU |
| 3156 |  Courage The Dog CCDOG | US$0,00005569 | -8,60% | -12,91% | US$55.688 | US$79.094,13 | 1.000.000.000 CCDOG |
| 3157 |  Dvision Network DVI | US$0,00005564 | 0,36% | 0,49% | US$55.641 | - | 1.000.000.000 DVI |
| 3158 |  Goldcoin GLC | US$0,001269 | -0,02% | -0,40% | US$55.436 | US$453,00 | 43.681.422 GLC |
| 3159 |  ZERA ZERA | US$0,00005756 | -13,16% | -11,96% | US$55.459 | US$1.368,03 | 963.443.634 ZERA |
| 3160 |  PulsePad PLSPAD | US$0,0003334 | -2,20% | -11,70% | US$55.243 | US$190,23 | 165.717.873 PLSPAD |
| 3161 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,57 | 1,93% | -5,85% | US$55.195 | US$557.411 | 3.545 RIVNon |
| 3162 |  NFTrade NFTD | US$0,001684 | 0,00% | 0,79% | US$55.120 | - | 32.741.175 NFTD |
| 3163 |  Onigiri ONI | US$0,0000001300 | 0,18% | -16,83% | US$54.847 | - | 407.983.099.999 ONI |
| 3164 |  Dogey-Inu DINU | - | 1,37% | -13,45% | US$54.649 | - | 731.380.539.806.151 DINU |
| 3165 |  Blockchain Brawlers BRWL | US$0,00005442 | 13,20% | 13,67% | US$54.415 | - | 1.000.000.000 BRWL |
| 3166 |  Bitune TUNE | US$0,001744 | -3,81% | -14,62% | US$54.588 | US$135,92 | 31.301.449 TUNE |
| 3167 |  Datagram Network DGRAM | US$0,00002603 | -6,61% | 4,88% | US$54.409 | - | 2.090.570.000 DGRAM |
| 3168 |  Habibi HABIBI | US$0,00006657 | -1,44% | -5,06% | US$54.215 | - | 814.340.580 HABIBI |
| 3169 |  Presearch PRE | US$0,0001365 | 7,78% | 37,07% | US$54.129 | - | 396.578.435 PRE |
| 3170 |  Qpay QPAY | US$0,00005385 | 6,95% | -1,14% | US$53.847 | US$1.333,07 | 1.000.000.000 QPAY |
| 3171 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$164,74 | 8,84% | 11,86% | US$53.638 | US$1.509,53 | 326 NVTon |
| 3172 |  Sidekick K | US$0,00007144 | 3,61% | -13,87% | US$53.581 | US$16,75 | 749.998.657 K |
| 3173 |  Defina Finance FINA | US$0,0005455 | 0,07% | -4,26% | US$53.304 | - | 97.712.962 FINA |
| 3174 |  PAWS PAWS | US$0,000001000 | 8,34% | 10,47% | US$53.220 | - | 53.050.478.167 PAWS |
| 3175 |  Startup STARTUP | US$0,00005356 | 1,04% | -4,64% | US$53.025 | US$435,74 | 990.096.927 STARTUP |
| 3176 |  aixCB by Virtuals AIXCB | US$0,00005335 | -31,92% | -31,16% | US$53.003 | US$4.916,33 | 993.506.898 AIXCB |
| 3177 |  smiling dolphin MIHARU | US$0,00005273 | 0,78% | 0,05% | US$52.727 | - | 999.888.497 MIHARU |
| 3178 |  Script Network SCPT | US$0,00007717 | 172,57% | 192,77% | US$52.541 | US$8,19 | 680.808.006 SCPT |
| 3179 |  Refereum RFR | US$0,00001049 | 0,07% | 1,11% | US$52.435 | - | 4.999.180.100 RFR |
| 3180 |  Pullix PLX | US$0,0006190 | 0,15% | -7,63% | US$52.307 | - | 84.499.642 PLX |
| 3181 |  Talent Protocol TALENT | US$0,0001963 | -2,11% | -6,48% | US$52.214 | US$114,49 | 266.061.238 TALENT |
| 3182 |  Baby Bonk BABYBONK | - | -0,37% | 2,03% | US$51.641 | US$21,09 | 268.332.657.530.520.416 BABYBONK |
| 3183 |  O3 Swap O3 | US$0,0009015 | 1,13% | 0,93% | US$51.227 | - | 56.827.550 O3 |
| 3184 |  X World Games XWG | US$0,00001497 | 0,00% | -0,03% | US$51.161 | - | 3.418.397.436 XWG |
| 3185 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$467,47 | -0,80% | -8,83% | US$49.026 | US$1.427,03 | 105 HUBBon |
| 3186 |  OneLedger OLT | US$0,0001005 | 13,20% | 10,00% | US$50.926 | - | 506.936.797 OLT |
| 3187 |  SmartCash SMART | US$0,00003606 | 0,00% | 0,00% | US$50.986 | - | 1.413.859.298 SMART |
| 3188 |  CatDog CATDOG | US$0,0000005100 | 0,28% | -0,37% | US$50.809 | - | 100.000.000.000 CATDOG |
| 3189 |  NeurochainAI NCN | US$0,00005393 | -3,05% | -32,22% | US$50.632 | US$121,76 | 938.862.549 NCN |
| 3190 |  $AUTISM autism | US$0,00005329 | -3,09% | 10,22% | US$50.576 | - | 949.013.720 autism |
| 3191 |  MAX MAX | US$0,00005058 | 0,87% | -3,36% | US$50.568 | - | 999.840.477 MAX |
| 3192 |  markkacy KACY | US$0,00005050 | 0,88% | -2,94% | US$50.500 | US$96.162,69 | 999.997.046 KACY |
| 3193 |  Sylo SYLO | US$0,000005030 | -16,15% | -23,40% | US$50.332 | US$524,42 | 9.999.652.100 SYLO |
| 3194 |  Omax Coin OMAX | US$0,000005790 | 0,00% | -65,69% | US$50.213 | - | 8.667.996.990 OMAX |
| 3195 |  Locked Money LMY | US$0,00008331 | -0,93% | -6,62% | US$50.189 | - | 602.454.732 LMY |
| 3196 |  Razor Network RAZOR | US$0,0001529 | -0,61% | -5,02% | US$50.189 | - | 328.245.504 RAZOR |
| 3197 |  Moderna Tokenized Stock (Ondo) MRNAon | US$55,45 | -3,85% | -0,31% | US$50.248 | US$2.444,50 | 906 MRNAon |
| 3198 |  Spain National SNFT | US$0,002187 | -11,28% | 5,43% | US$50.084 | US$54.731,90 | 22.903.472 SNFT |
| 3199 |  CZ THE GOAT CZGOAT | US$0,00005002 | -0,49% | -1,21% | US$50.021 | - | 1.000.000.000 CZGOAT |
| 3200 |  PERL.eco PERL | US$0,0001018 | -3,22% | -8,48% | US$49.988 | - | 490.938.908 PERL |
Tabel di atas menampilkan halaman 64 dari total 163 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.