Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Hyperbot BOT | US$0,00009606 | -9,32% | -13,57% | US$62.718 | - | 652.907.810 BOT |
| 3102 |  Hiblocks HIBS | US$0,000006210 | 1,05% | -34,83% | US$62.588 | US$16.369,18 | 10.086.444.804 HIBS |
| 3103 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$36,23 | 0,00% | 0,24% | US$62.459 | - | 1.724 EWZon |
| 3104 |  BabyUnicorn BABYU | US$0,00006230 | 15,60% | -0,71% | US$62.294 | - | 999.899.473 BABYU |
| 3105 |  AgentLayer AGENT | US$0,00006728 | -0,25% | -1,58% | US$62.244 | - | 925.154.277 AGENT |
| 3106 |  Launch Coin on Believe LAUNCHCOIN | US$0,00006222 | 10,96% | -7,61% | US$62.214 | - | 999.874.290 LAUNCHCOIN |
| 3107 |  Zeus (truezeuscoin.com) ZEUS | - | -5,49% | -15,11% | US$62.068 | - | 420.690.000.000.000 ZEUS |
| 3108 |  DOGEFATHER DOGEFATHER | US$0,00006185 | 0,03% | 10,68% | US$61.850 | US$81,16 | 999.977.638 DOGEFATHER |
| 3109 |  Qubit QBIT | US$0,00006219 | 0,00% | -1,93% | US$61.721 | - | 992.500.000 QBIT |
| 3110 |  RTX Tokenized Stock (Ondo) RTXon | US$216,44 | 1,35% | -1,46% | US$61.597 | US$226.875 | 285 RTXon |
| 3111 |  Opulous OPUL | US$0,0001230 | -12,45% | 543,65% | US$61.489 | - | 500.000.000 OPUL |
| 3112 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3113 |  Darwinia Commitment Token KTON | US$1,19 | 0,00% | -5,31% | US$61.235 | - | 51.314 KTON |
| 3114 |  Spike SPIKE | US$0,0000001800 | -1,07% | -6,40% | US$61.219 | - | 341.766.769.444 SPIKE |
| 3115 |  MAPS MAPS | US$0,001343 | 0,00% | -4,37% | US$61.097 | - | 45.496.728 MAPS |
| 3116 |  Router Protocol (New) ROUTE | US$0,00008991 | -17,77% | -49,94% | US$61.026 | US$25.418,70 | 678.739.153 ROUTE |
| 3117 |  EPIK Prime EPIK | US$0,00004758 | 3,24% | 18,35% | US$60.986 | - | 1.281.894.231 EPIK |
| 3118 |  Powsche POWSCHE | US$0,0006376 | 0,15% | -20,32% | US$60.605 | - | 95.049.634 POWSCHE |
| 3119 |  AGIX AGX | US$0,0006536 | 0,00% | -1,93% | US$60.494 | - | 92.556.966 AGX |
| 3120 |  WELL3 $WELL | US$0,00001470 | 0,01% | -2,39% | US$60.491 | US$6.040,15 | 4.116.089.000 $WELL |
| 3121 |  Magic Square SQR | US$0,00009337 | -3,53% | -20,60% | US$60.153 | US$75.265,21 | 644.255.547 SQR |
| 3122 |  Nura Labs NURA | US$0,000006000 | 0,00% | 0,00% | US$59.967 | - | 10.000.000.000 NURA |
| 3123 |  ChainGuardians CGG | US$0,0009708 | 0,50% | 2,23% | US$59.683 | - | 61.478.209 CGG |
| 3124 |  REVOX REX | US$0,00002151 | -10,07% | -2,93% | US$59.659 | US$0,03000 | 2.773.714.584 REX |
| 3125 |  DEXGame DXGM | US$0,00009422 | -14,49% | -19,81% | US$59.638 | US$507,35 | 632.959.612 DXGM |
| 3126 |  Sato The Dog SATO | US$0,0000001400 | -1,00% | -8,08% | US$59.591 | - | 420.690.000.000 SATO |
| 3127 |  Dark Cheems TOTAKEKE | US$0,00005965 | 7,14% | 50,95% | US$59.654 | US$7.019,23 | 1.000.000.000 TOTAKEKE |
| 3128 |  IREN Tokenized Stock (Reality) rIREN | US$40,32 | 6,92% | 12,42% | US$59.583 | US$41.899,39 | 1.478 rIREN |
| 3129 |  CryptoBlades SKILL | US$0,07438 | 0,63% | 4,06% | US$59.461 | - | 799.458 SKILL |
| 3130 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$36,47 | -0,34% | 3,21% | US$59.425 | US$5.471,55 | 1.630 FXIon |
| 3131 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$20,08 | 12,05% | 3,13% | US$59.361 | US$4.575,94 | 2.956 rQBTS |
| 3132 |  Seagate Tokenized Stock (Reality) rSTX | US$836,72 | -1,52% | 3,20% | US$59.085 | US$3.354,35 | 71 rSTX |
| 3133 |  Biggie BIGGIE | - | -3,77% | -12,05% | US$59.143 | - | 1.000.000.000.000.000 BIGGIE |
| 3134 |  Alliance Fan Token ALL | US$0,01922 | -1,46% | -20,31% | US$59.123 | - | 3.076.011 ALL |
| 3135 |  GensoKishi Metaverse MV | US$0,0001518 | -0,89% | -2,68% | US$59.073 | - | 389.068.060 MV |
| 3136 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$9,97 | 4,27% | 0,62% | US$59.054 | US$13,70 | 5.923 UECon |
| 3137 |  Bestcoin BEST | US$0,0000008800 | -3,02% | -5,23% | US$58.932 | - | 67.249.637.518 BEST |
| 3138 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3139 |  Memhash MEMHASH | US$0,00006971 | -4,95% | -14,43% | US$58.795 | - | 843.392.248 MEMHASH |
| 3140 |  Wicrypt WNT | US$0,002189 | -2,64% | 47,70% | US$57.183 | US$40.436,10 | 26.124.772 WNT |
| 3141 |  OUTLAW Crypto Games OUTLAW | US$0,00005876 | -25,96% | -9,68% | US$58.485 | - | 995.399.582 OUTLAW |
| 3142 |  neur.sh NEUR | US$0,00006292 | 0,18% | -5,16% | US$58.472 | - | 929.344.501 NEUR |
| 3143 |  Vectorspace AI VAIX | US$0,001169 | -2,49% | 22,55% | US$58.314 | - | 49.875.895 VAIX |
| 3144 |  SIDUS SIDUS | US$0,000003170 | 0,59% | -10,94% | US$57.944 | US$61,04 | 18.282.824.284 SIDUS |
| 3145 |  Azbit AZ | US$0,0000008300 | 0,63% | 8,91% | US$57.739 | - | 69.750.302.117 AZ |
| 3146 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3147 |  DOGWIFHOOD WIF | US$0,00005754 | 0,97% | -4,43% | US$57.480 | - | 998.920.173 WIF |
| 3148 |  Tokoin TOKO | US$0,00003064 | -3,47% | -6,93% | US$57.332 | - | 1.870.917.323 TOKO |
| 3149 |  StakeCubeCoin SCC | US$0,003355 | 21,27% | 29,09% | US$56.868 | US$101,82 | 16.950.257 SCC |
| 3150 |  Gifto GFT | US$0,00002532 | -2,74% | -4,61% | US$56.690 | - | 2.238.551.373 GFT |
Tabel di atas menampilkan halaman 63 dari total 163 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.