Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Bitcoin Standard Hashrate Token BTCST | US$0,007985 | 2,04% | -13,55% | US$97.429 | - | 12.201.401 BTCST |
| 2952 |  TON Cat TCAT | US$0,0001590 | 0,30% | -9,45% | US$97.225 | - | 611.462.265 TCAT |
| 2953 |  Linear Finance LINA | US$0,000009720 | -0,72% | -9,19% | US$97.171 | - | 9.996.646.261 LINA |
| 2954 |  Niftyx Protocol SHROOM | US$0,001890 | -1,76% | -2,62% | US$97.096 | - | 51.386.058 SHROOM |
| 2955 |  CratD2C CRAT | US$0,003228 | -0,02% | -46,42% | US$96.834 | US$66.100,54 | 30.000.000 CRAT |
| 2956 |  LightLink LL | US$0,001183 | -1,54% | -8,37% | US$96.645 | US$14.772,21 | 81.670.180 LL |
| 2957 |  Emorya Finance EMR | US$0,0001152 | -1,88% | -9,96% | US$96.521 | US$244,93 | 837.613.136 EMR |
| 2958 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$7,40 | 4,38% | 0,41% | US$96.565 | US$22.236,24 | 13.044 rJOBY |
| 2959 |  Ibiza Final Boss BOSS | US$0,0001036 | 1,16% | -6,29% | US$96.416 | - | 930.266.132 BOSS |
| 2960 |  Andy BSC ANDY | - | 2,77% | 4,93% | US$96.285 | US$198,56 | 100.000.000.000.000 ANDY |
| 2961 |  FU Coin FU | US$0,0000004900 | -0,06% | 1,79% | US$96.140 | - | 194.529.579.979 FU |
| 2962 |  Ginnan The Cat GINNAN | US$0,00000001000 | 16,13% | -6,35% | US$95.845 | US$4.039,67 | 6.899.998.362.189 GINNAN |
| 2963 |  Oggy Inu (BSC) OGGY | - | -1,51% | 2,68% | US$95.335 | - | 108.125.205.623.924.992 OGGY |
| 2964 |  SharedStake SGT | US$0,01069 | 0,00% | -34,22% | US$95.053 | - | 8.889.446 SGT |
| 2965 |  BOLT BOLT | US$0,00009891 | -4,53% | -9,52% | US$94.697 | - | 957.427.533 BOLT |
| 2966 |  Wat WAT | US$0,0000002300 | -1,02% | -5,18% | US$94.658 | - | 420.690.000.000 WAT |
| 2967 |  DeFi Land DFL | US$0,00001326 | -0,28% | 0,61% | US$94.625 | - | 7.137.303.616 DFL |
| 2968 |  Graphite Network @G | US$0,009160 | 3,37% | -6,80% | US$94.237 | - | 10.287.764 @G |
| 2969 |  Kimchi (CTO) KIMCHI | US$0,00000009000 | 1,45% | -7,78% | US$94.154 | - | 1.000.000.000.000 KIMCHI |
| 2970 |  Matt Furie MATT | US$0,0000002200 | -2,04% | -6,66% | US$94.101 | US$15,09 | 420.690.000.000 MATT |
| 2971 |  Dust Protocol DUST | US$0,004907 | -0,13% | -5,82% | US$93.936 | - | 19.143.962 DUST |
| 2972 |  Wonderman Nation WNDR | US$0,006599 | 0,01% | -9,90% | US$93.805 | US$2,10 | 14.215.495 WNDR |
| 2973 |  AIPAD AIPAD | US$0,0004826 | -8,80% | -20,14% | US$93.759 | - | 194.294.234 AIPAD |
| 2974 |  el gato ELGATO | US$0,000009370 | -1,95% | -4,87% | US$93.723 | - | 9.997.471.495 ELGATO |
| 2975 |  PrompTale AI TALE | US$0,0009124 | 0,54% | -10,08% | US$92.513 | US$7.057,81 | 101.393.333 TALE |
| 2976 |  Arcona ARCONA | US$0,004167 | -0,52% | 20,67% | US$92.855 | US$2,37 | 22.284.170 ARCONA |
| 2977 |  TABOO TOKEN TABOO | US$0,000009490 | 0,00% | 1,85% | US$92.849 | - | 9.782.678.080 TABOO |
| 2978 |  Karlsen KLS | US$0,00003089 | -2,02% | -9,76% | US$92.683 | - | 3.000.477.970 KLS |
| 2979 |  REVV REVV | US$0,00007778 | -2,40% | 3,60% | US$92.614 | - | 1.190.694.705 REVV |
| 2980 |  Zero1 Labs DEAI | US$0,001014 | 15,13% | 8,95% | US$92.472 | US$58.935,61 | 91.221.244 DEAI |
| 2981 |  Oklo Tokenized Stock (Reality) rOKLO | US$41,32 | 6,72% | -0,58% | US$92.127 | US$8.022,80 | 2.230 rOKLO |
| 2982 |  Shiryo SHIRYO | - | 0,00% | -7,54% | US$91.717 | - | 981.850.000.000.000.000 SHIRYO |
| 2983 |  AI Avatar AIAV | US$0,001559 | -0,73% | -0,42% | US$90.994 | US$69.108,46 | 58.381.931 AIAV |
| 2984 |  ARTFI ARTFI | US$0,0006952 | 5,28% | -6,46% | US$90.626 | US$19.779,39 | 130.368.000 ARTFI |
| 2985 |  Hasbulla's Cat BARSIK | US$0,00009054 | 0,12% | -4,59% | US$90.523 | US$7.410,53 | 999.774.214 BARSIK |
| 2986 |  APYSwap APYS | US$0,004964 | -0,59% | -7,79% | US$90.306 | US$30,41 | 18.191.036 APYS |
| 2987 |  Coinye West COINYE | US$0,0001126 | 0,36% | -2,31% | US$90.239 | - | 801.244.726 COINYE |
| 2988 |  Looby By Stephen Bliss LOOBY | US$0,00009465 | 0,00% | 13,33% | US$90.201 | - | 952.947.266 LOOBY |
| 2989 |  Baby Grok (babygrok.ai) BABYGROK | - | -0,12% | -18,61% | US$89.151 | US$28,06 | 282.702.953.479.895 BABYGROK |
| 2990 |  Acolyt ACOLYT | US$0,0001036 | 0,08% | -10,41% | US$89.053 | - | 859.690.998 ACOLYT |
| 2991 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$8,09 | 1,83% | 1,18% | US$88.941 | US$1.726,87 | 10.987 MBLYon |
| 2992 |  Fabrinet Tokenized Stock (Ondo) FNon | US$459,34 | 5,78% | -1,83% | US$88.478 | US$145.611 | 193 FNon |
| 2993 |  Hypr HYPR | US$0,0001263 | -3,69% | -5,23% | US$88.399 | - | 700.000.000 HYPR |
| 2994 |  Karura KAR | US$0,0007575 | 2,04% | -0,65% | US$88.369 | - | 116.666.660 KAR |
| 2995 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$92,64 | 18,15% | 25,37% | US$87.727 | US$6.389,42 | 947 AEHRon |
| 2996 |  LiveArt ART | US$0,0001979 | 1,79% | -17,44% | US$88.029 | US$109.845 | 444.928.383 ART |
| 2997 |  Baby Neiro BNB BABYNEIRO | - | 1,45% | 4,97% | US$88.260 | US$113,94 | 420.000.000.000.000.000 BABYNEIRO |
| 2998 |  Ondas Tokenized Stock (Reality) rONDS | US$8,38 | 10,99% | 4,74% | US$87.286 | US$599,88 | 10.413 rONDS |
| 2999 |  PowerPool CVP | US$0,001933 | 0,00% | -1,96% | US$87.434 | - | 45.222.001 CVP |
| 3000 |  Wizard Gang WIZARD | US$0,00008689 | 1,12% | -7,48% | US$86.867 | US$17.122,79 | 999.789.148 WIZARD |
Tabel di atas menampilkan halaman 60 dari total 163 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.