Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Geeq GEEQ | US$0,002825 | -5,15% | -20,27% | US$108.817 | - | 38.522.222 GEEQ |
| 2902 |  Pockemy PKM | US$0,0001088 | 0,52% | -1,40% | US$108.752 | - | 999.943.061 PKM |
| 2903 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001265 | 0,51% | -0,94% | US$108.622 | - | 858.719.638 HAWKTUAH |
| 2904 |  Mambo MAMBO | US$0,0000001100 | -3,76% | 26,07% | US$108.071 | - | 1.000.000.000.000 MAMBO |
| 2905 |  Fleek FLK | US$0,005401 | -3,45% | -4,16% | US$108.022 | US$5.528,07 | 20.000.000 FLK |
| 2906 |  Medieval Empires MEE | US$0,0001924 | 13,41% | 9,19% | US$107.645 | US$82.286,83 | 559.411.443 MEE |
| 2907 |  Octokn OTK | US$0,0002199 | -2,43% | -18,33% | US$107.644 | US$14.198,85 | 489.529.439 OTK |
| 2908 |  Pixelverse PIXFI | US$0,00002781 | 0,00% | 0,01% | US$107.567 | - | 3.868.526.666 PIXFI |
| 2909 |  Grove Coin GRV | US$0,001128 | 0,16% | -3,13% | US$107.273 | US$16.818,46 | 95.083.335 GRV |
| 2910 |  KAI KEN KAI | - | -0,09% | -6,24% | US$107.245 | - | 420.690.000.000.000 KAI |
| 2911 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,09214 | -0,08% | 4,16% | US$107.228 | US$3.156,48 | 1.163.730 PETS |
| 2912 |  Forj (Bondly) BONDLY | US$0,0001085 | -1,72% | -6,26% | US$106.719 | - | 983.620.759 BONDLY |
| 2913 |  Lumentum Tokenized Stock (Reality) rLITE | US$787,15 | 7,90% | 11,84% | US$106.259 | US$537.475 | 135 rLITE |
| 2914 |  Signata SATA | US$0,001491 | -0,52% | -3,12% | US$106.242 | US$1,87 | 71.260.435 SATA |
| 2915 |  Ouster Tokenized Stock (Ondo) OUSTon | US$43,04 | 12,36% | 24,28% | US$105.830 | US$7.519,23 | 2.459 OUSTon |
| 2916 |  Numogram GNON | US$0,0001059 | -1,35% | -3,75% | US$105.870 | - | 1.000.000.000 GNON |
| 2917 |  PARSIQ PRQ | US$0,0003397 | -5,55% | -10,53% | US$105.383 | US$75.018,50 | 310.256.872 PRQ |
| 2918 |  Aiagent.app AAA | US$0,0001054 | 4,49% | 10,24% | US$105.395 | - | 999.966.217 AAA |
| 2919 |  Perry PERRY | US$0,0001046 | 1,36% | 5,26% | US$104.562 | - | 1.000.000.000 PERRY |
| 2920 |  DeFinder Capital DFC | US$0,003952 | -0,46% | -12,47% | US$104.965 | - | 26.563.279 DFC |
| 2921 |  RAT Escape RAT | US$0,0001047 | -2,07% | -27,80% | US$104.712 | - | 999.935.116 RAT |
| 2922 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2923 |  Spores Network SPO | US$0,00009820 | 2,40% | 2,82% | US$103.925 | - | 1.058.302.432 SPO |
| 2924 |  Agent Virtual Machine AVM | US$0,001958 | -0,10% | -5,98% | US$103.888 | - | 53.045.488 AVM |
| 2925 |  OctonetAI OCTO | US$0,001053 | -0,34% | -5,88% | US$103.732 | US$901,41 | 98.500.000 OCTO |
| 2926 |  Sharpe AI SAI | US$0,0009181 | -0,64% | 4,06% | US$102.662 | US$65.548,72 | 111.821.649 SAI |
| 2927 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$258,18 | 3,83% | -0,93% | US$103.889 | US$11.908,84 | 402 MTSIon |
| 2928 |  Super Trump Coin STRUMP | US$0,00005565 | -1,22% | -4,44% | US$102.249 | - | 1.837.382.589 STRUMP |
| 2929 |  ADAPad ADAPAD | US$0,0008661 | -1,23% | -12,67% | US$101.888 | US$19,71 | 117.642.373 ADAPAD |
| 2930 |  PEAKDEFI PEAK | US$0,00006142 | 0,33% | 2,50% | US$101.810 | - | 1.657.740.019 PEAK |
| 2931 |  BitCone CONE | US$0,0000001800 | 1,01% | 45,28% | US$101.774 | - | 562.112.217.518 CONE |
| 2932 |  Ta-da TADA | US$0,0001533 | 3,47% | -6,35% | US$101.760 | US$24,21 | 663.639.978 TADA |
| 2933 |  Fluminense FC Fan Token FLU | US$0,02448 | -1,70% | 1,68% | US$101.490 | - | 4.146.462 FLU |
| 2934 |  Ariva ARV | US$0,000001400 | -0,24% | -3,33% | US$101.315 | - | 72.553.169.190 ARV |
| 2935 |  dForce DF | US$0,0001007 | 1,23% | -30,76% | US$100.669 | - | 999.926.147 DF |
| 2936 |  STARS STARS | US$0,000002390 | -4,60% | -9,04% | US$100.422 | US$596,41 | 42.069.696.969 STARS |
| 2937 |  The Dons DONS | US$0,00001231 | -0,46% | 1,96% | US$100.353 | - | 8.150.000.000 DONS |
| 2938 |  Kaizen Finance KZEN | US$0,0002337 | 0,20% | 0,11% | US$100.216 | US$6.832,37 | 428.755.594 KZEN |
| 2939 |  The Nation Token NATO | US$0,0000001000 | -0,92% | -32,88% | US$100.122 | US$10,88 | 1.000.000.000.000 NATO |
| 2940 |  Bloktopia BLOK | US$0,000004040 | -0,92% | -23,65% | US$100.087 | - | 24.792.088.581 BLOK |
| 2941 |  Frontier FRONT | US$0,01288 | 0,41% | 2,44% | US$99.983 | - | 7.760.351 FRONT |
| 2942 |  ZKFair ZKF | US$0,000009990 | 0,00% | 0,00% | US$99.924 | - | 10.000.000.000 ZKF |
| 2943 |  VGX Token VGX | US$0,0001089 | 0,01% | 0,00% | US$99.826 | US$51,45 | 916.741.575 VGX |
| 2944 |  Switchboard Protocol SWTCH | US$0,0005829 | 20,12% | 2,95% | US$100.030 | US$1.885,91 | 171.606.373 SWTCH |
| 2945 |  Coin (reservebankapp.com) COINS | US$0,00009912 | 0,53% | -1,43% | US$99.122 | - | 1.000.000.000 COINS |
| 2946 |  TORSY torsy | US$0,0001416 | -8,44% | -12,07% | US$99.111 | - | 699.999.673 torsy |
| 2947 |  Leeds United Fan Token LUFC | US$0,01956 | -0,87% | -23,33% | US$98.750 | - | 5.049.759 LUFC |
| 2948 |  RMRK RMRK | US$0,01077 | -4,01% | -21,14% | US$97.914 | - | 9.090.949 RMRK |
| 2949 |  Gremly $GREMLY | - | 0,14% | 0,82% | US$97.833 | US$1.471,56 | 411.654.038.659.005 $GREMLY |
| 2950 |  Stream SZN STRSZN | US$0,00009775 | -4,17% | -4,61% | US$97.754 | US$486,46 | 1.000.000.000 STRSZN |
Tabel di atas menampilkan halaman 59 dari total 163 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.