Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Mumu the Bull (SOL) MUMU | US$0,00000005000 | -0,29% | -3,71% | US$120.523 | US$386,00 | 2.283.204.416.985 MUMU |
| 2852 |  Sao Paulo FC Fan Token SPFC | US$0,01778 | -5,45% | -0,73% | US$120.494 | - | 6.777.848 SPFC |
| 2853 |  XYRO XYRO | US$0,0002224 | -0,95% | -24,92% | US$120.143 | US$0,9100 | 540.169.459 XYRO |
| 2854 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$13,21 | 8,77% | 2,14% | US$118.896 | US$141.940 | 8.998 LUNRon |
| 2855 |  What's Updog UPDOG | US$0,0001192 | 8,54% | 28,84% | US$119.203 | US$1.343,54 | 999.961.831 UPDOG |
| 2856 |  Lobstar LOBSTAR | US$0,0001188 | -0,52% | -13,71% | US$118.709 | US$87.248,30 | 999.691.507 LOBSTAR |
| 2857 |  Eliza (elizawakesup) ELIZA | US$0,0001187 | -2,45% | -7,81% | US$118.716 | - | 999.895.812 ELIZA |
| 2858 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$22,75 | 9,23% | 10,32% | US$119.929 | US$153.731 | 5.272 CORZon |
| 2859 |  AstraZeneca tokenized stock (xStock) AZNX | US$107,07 | -22,92% | 11,57% | US$118.204 | US$297.196 | 1.104 AZNX |
| 2860 |  OpenLeverage OLE | US$0,0006275 | 0,87% | -0,67% | US$118.359 | US$8,77 | 188.630.573 OLE |
| 2861 |  Robonomics.network XRT | US$0,05540 | -0,09% | -9,41% | US$118.308 | US$0,8900 | 2.135.344 XRT |
| 2862 |  Marie Rose MARIE | US$0,0002810 | 1,16% | -7,52% | US$118.208 | US$202,24 | 420.690.000 MARIE |
| 2863 |  XYZVerse XYZ | US$0,00002641 | 12,25% | -18,85% | US$118.101 | - | 4.472.585.189 XYZ |
| 2864 |  HoDooi.com HOD | US$0,0002399 | -0,79% | 37,92% | US$118.016 | US$220,43 | 491.857.217 HOD |
| 2865 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,42 | 0,00% | 9,23% | US$117.968 | US$100,01 | 83.076 BTBTx |
| 2866 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00002308 | 13,49% | 13,96% | US$117.505 | - | 5.092.139.007 WOMBAT |
| 2867 |  NFT Art Finance NFTART | - | -0,39% | 6,41% | US$117.573 | US$0,4800 | 25.282.174.668.987.600 NFTART |
| 2868 |  Monsta Infinite MONI | US$0,0005339 | -0,06% | -2,44% | US$117.754 | - | 220.571.136 MONI |
| 2869 |  OpenX Network OPENX | US$0,01173 | 7,99% | 25,31% | US$117.380 | US$62.656,15 | 10.003.176 OPENX |
| 2870 |  Brokoli Network BRKL | US$0,002182 | -1,34% | -3,45% | US$116.674 | US$104,78 | 53.472.622 BRKL |
| 2871 |  KickToken KICK | US$0,0009609 | 0,00% | -0,66% | US$116.597 | - | 121.342.749 KICK |
| 2872 |  Gorilla GORILLA | US$0,0001158 | 8,87% | 12,32% | US$115.814 | US$210.067 | 1.000.000.000 GORILLA |
| 2873 |  BNB MEME SZN SZN | US$0,0001155 | 0,15% | 19,59% | US$115.532 | US$26.735,83 | 1.000.000.000 SZN |
| 2874 |  Li Auto Tokenized Stock (Ondo) LIon | US$13,12 | -3,78% | 4,07% | US$116.062 | US$1.115,54 | 8.848 LIon |
| 2875 |  GOMBLE GM | US$0,0003751 | 0,00% | 1,40% | US$115.420 | - | 307.736.026 GM |
| 2876 |  Edwin EDWIN | US$0,0001152 | -0,13% | -4,85% | US$115.158 | US$1.309,27 | 1.000.000.000 EDWIN |
| 2877 |  AME Chain AME | US$0,0002299 | -1,07% | -4,05% | US$114.936 | US$61.488,01 | 500.000.000 AME |
| 2878 |  Empty Set Dollar ESD | US$0,0002576 | -0,52% | -5,65% | US$114.896 | US$1,23 | 446.012.145 ESD |
| 2879 |  BabySwap BABY | US$0,0001851 | 0,34% | 1,85% | US$114.912 | - | 620.895.960 BABY |
| 2880 |  PlayZap PZP | US$0,001034 | -8,13% | -21,37% | US$115.096 | US$49.687,76 | 111.258.479 PZP |
| 2881 |  holoride RIDE | US$0,0001301 | 0,97% | -1,46% | US$114.452 | US$0,04000 | 879.899.580 RIDE |
| 2882 |  Nabox NABOX | US$0,0000005500 | -0,37% | -0,28% | US$114.101 | - | 208.614.091.935 NABOX |
| 2883 |  EXPERT_MONEY EXPERT | US$0,0001557 | 1,78% | -2,81% | US$113.691 | US$101.742 | 729.986.114 EXPERT |
| 2884 |  Alanyaspor Fan Token ALA | US$0,04955 | -2,45% | 20,34% | US$113.947 | US$1.613,51 | 2.299.849 ALA |
| 2885 |  Large Language Model LLM | US$0,0001138 | -0,89% | -3,38% | US$113.844 | US$34.817,69 | 999.997.360 LLM |
| 2886 |  Red Cat tokenized stock (xStock) RCATx | US$7,88 | 0,00% | 0,00% | US$113.790 | US$110,58 | 14.440 RCATx |
| 2887 |  Heroes of NFT HON | US$0,001157 | 0,00% | -14,17% | US$113.591 | - | 98.140.985 HON |
| 2888 |  Duckies, the canary network for Yellow DUCKIES | US$0,002169 | -0,04% | -0,20% | US$112.979 | - | 52.088.321 DUCKIES |
| 2889 |  Musk It MUSKIT | US$0,0001128 | 0,01% | -3,51% | US$112.788 | US$76.930,04 | 1.000.000.000 MUSKIT |
| 2890 |  Priceless PRICELESS | US$0,0001128 | -0,96% | 1,68% | US$112.782 | US$24.964,64 | 1.000.000.000 PRICELESS |
| 2891 |  Fly.trade FLY | US$0,006703 | 0,95% | -0,63% | US$111.849 | US$227,54 | 16.685.769 FLY |
| 2892 |  Lunar LNR | US$0,001512 | -0,54% | 2,23% | US$111.599 | - | 73.830.967 LNR |
| 2893 |  HotKeySwap HOTKEY | US$0,001175 | -1,18% | -2,31% | US$111.225 | US$28,05 | 94.692.869 HOTKEY |
| 2894 |  Idena IDNA | US$0,001120 | -1,17% | -3,06% | US$110.978 | - | 99.046.086 IDNA |
| 2895 |  Seagate Tokenized Stock (Ondo) STXon | US$831,17 | -4,16% | 1,29% | US$110.971 | US$141.571 | 134 STXon |
| 2896 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$26,86 | 7,60% | -6,59% | US$110.899 | US$5,86 | 4.128 FIGRon |
| 2897 |  Skate SKATE | US$0,0008139 | -0,10% | 1,27% | US$110.335 | US$154,30 | 135.565.891 SKATE |
| 2898 |  Plant Vs Undead PVU | US$0,0003707 | -0,45% | 0,28% | US$110.069 | - | 296.947.519 PVU |
| 2899 |  Nebula3 GameFi SN3 | US$0,0002988 | 8,77% | -23,56% | US$109.165 | US$262.121 | 365.300.000 SN3 |
| 2900 |  Vasco da Gama Fan Token VASCO | US$0,01748 | -1,41% | -12,26% | US$109.116 | US$319,71 | 6.241.194 VASCO |
Tabel di atas menampilkan halaman 58 dari total 163 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.