Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  XRPayNet XRPAYNET | US$0,000004400 | 3,54% | -4,55% | US$24.675 | US$12,39 | 5.613.529.404 XRPAYNET |
| 3402 |  Smart Pocket SP | US$0,00002370 | -1,69% | -9,64% | US$24.664 | - | 1.040.615.110 SP |
| 3403 |  MoltID MOLTID | US$0,00002458 | 0,06% | -4,84% | US$24.583 | US$3,68 | 1.000.000.000 MOLTID |
| 3404 |  Baby BABY | US$0,00000003000 | -1,41% | -5,95% | US$24.569 | US$133,36 | 981.257.019.640 BABY |
| 3405 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00002454 | -1,50% | -5,23% | US$24.543 | - | 1.000.000.000 TAOCAT |
| 3406 |  InitVerse INI | US$0,00004466 | -17,00% | 29,49% | US$24.397 | US$609,62 | 546.335.842 INI |
| 3407 |  Wet Ass Pussy WAP | US$0,00002438 | -0,66% | 1,21% | US$24.379 | - | 1.000.000.000 WAP |
| 3408 |  King DAG KDAG | US$0,0004451 | -10,79% | 0,49% | US$24.238 | - | 54.451.545 KDAG |
| 3409 |  LanLan Cat LANLAN | US$0,000002720 | 0,00% | 0,00% | US$24.206 | - | 8.888.888.888 LANLAN |
| 3410 |  CryBaby CRYBB | US$0,00003472 | 0,00% | -2,65% | US$24.173 | - | 696.165.580 CRYBB |
| 3411 |  Rug World Assets RWA | US$0,002540 | 0,86% | -18,13% | US$24.124 | US$5,10 | 9.498.089 RWA |
| 3412 |  Reddio RDO | US$0,000008780 | 0,00% | 8,10% | US$24.103 | - | 2.746.463.998 RDO |
| 3413 |  UniLayer LAYER | US$0,0006021 | -5,35% | -13,46% | US$24.085 | - | 40.000.000 LAYER |
| 3414 |  2131KOBUSHIDE 21 | US$0,00002409 | 0,06% | 1,99% | US$24.084 | - | 999.903.042 21 |
| 3415 |  Ellipsis EPX | US$0,0000002900 | 8,28% | -6,39% | US$23.998 | - | 82.394.722.990 EPX |
| 3416 |  Kryptomon KMON | US$0,0001252 | -1,50% | 16,24% | US$23.766 | - | 189.843.488 KMON |
| 3417 |  Rublix RBLX | US$0,001139 | -0,52% | -5,65% | US$23.624 | US$14,39 | 20.745.871 RBLX |
| 3418 |  Bachi on Base BACHI | US$0,00004026 | 0,25% | -5,63% | US$23.613 | US$9.113,34 | 586.500.000 BACHI |
| 3419 |  UX Chain UX | US$0,000005910 | 3,21% | 3,95% | US$23.536 | - | 3.984.164.930 UX |
| 3420 |  ZeroSwap ZEE | US$0,0003696 | -0,61% | 16,07% | US$23.444 | - | 63.429.102 ZEE |
| 3421 |  The Sharks Fan Token SHARKS | US$0,02592 | 0,00% | 0,00% | US$23.427 | - | 903.881 SHARKS |
| 3422 |  Infinity Games ING | US$0,000004700 | -12,66% | -42,29% | US$23.488 | US$6.666,76 | 5.000.000.000 ING |
| 3423 |  Striker League MBS | US$0,00003737 | 0,00% | -0,35% | US$23.370 | - | 625.437.750 MBS |
| 3424 |  Klink Finance KLINK | US$0,00009807 | 0,45% | -15,61% | US$22.719 | US$66.801,70 | 231.666.666 KLINK |
| 3425 |  MOONDOGE MOONDOGE | US$0,00002364 | 9,84% | 5,47% | US$23.299 | - | 985.740.007 MOONDOGE |
| 3426 |  PHASMA PHASMA | US$0,0000009400 | 1,08% | -7,36% | US$23.199 | US$92,57 | 24.669.800.000 PHASMA |
| 3427 |  retardcoin RETARD | US$0,00002308 | 2,95% | -1,32% | US$23.080 | - | 999.966.969 RETARD |
| 3428 |  Eden EDEN | US$0,001736 | -0,52% | -4,78% | US$22.978 | US$4,51 | 13.232.627 EDEN |
| 3429 |  Alpha Arena ARENA | US$0,00002320 | -1,60% | -4,48% | US$22.967 | - | 989.922.249 ARENA |
| 3430 |  BurgerCities BURGER | US$0,0005271 | -4,18% | -5,04% | US$22.685 | US$2,20 | 43.035.832 BURGER |
| 3431 |  Astherus ASTHERUS | US$0,00002314 | -4,05% | -1,74% | US$22.659 | US$787,59 | 979.065.333 ASTHERUS |
| 3432 |  Game of Memes GOME | US$0,00003468 | 0,00% | -4,65% | US$22.581 | - | 651.128.339 GOME |
| 3433 |  Hokkaidu Inu HOKK | US$0,00002254 | 0,00% | -7,98% | US$22.536 | - | 1.000.000.000 HOKK |
| 3434 |  AGON Agent AGON | US$0,00002239 | 0,00% | 0,00% | US$22.393 | - | 1.000.000.000 AGON |
| 3435 |  SpaceFalcon FCON | US$0,000001280 | -2,02% | -7,13% | US$22.254 | - | 17.424.567.889 FCON |
| 3436 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,08 | 1,59% | 1,78% | US$22.114 | US$131.923 | 10.628 PLUGon |
| 3437 |  LandRocker LRT | US$0,000005420 | 0,00% | -7,05% | US$22.109 | - | 4.077.833.433 LRT |
| 3438 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,70 | 0,03% | 0,22% | US$21.760 | US$24,69 | 263 SHYon |
| 3439 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3440 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$2,86 | 5,57% | 0,87% | US$21.534 | US$273.556 | 7.541 BBAIon |
| 3441 |  Sugar Boy SUGAR | US$0,00002218 | 0,00% | -41,88% | US$21.656 | - | 976.380.000 SUGAR |
| 3442 |  EquityPay EQPAY | US$0,003809 | -3,01% | -12,14% | US$21.745 | - | 5.708.534 EQPAY |
| 3443 |  Kaon KAON | US$0,000004870 | 0,98% | -16,50% | US$21.608 | - | 4.436.209.630 KAON |
| 3444 |  MBD Financials MBD | US$0,0000008300 | 7,41% | -31,09% | US$21.549 | - | 25.940.635.420 MBD |
| 3445 |  Kalao KLO | US$0,0001126 | -5,60% | -66,83% | US$21.395 | US$796,56 | 189.969.797 KLO |
| 3446 |  Flavia Is Online FLAVIA | US$0,00002127 | 0,00% | -1,41% | US$21.275 | - | 999.999.631 FLAVIA |
| 3447 |  CATAMOTO CATA | US$0,000001100 | -1,19% | -0,86% | US$21.253 | US$45,37 | 19.377.666.710 CATA |
| 3448 |  StreamerCoin STREAMER | US$0,00002121 | 0,02% | -1,65% | US$21.211 | - | 1.000.000.000 STREAMER |
| 3449 |  TEN Protocol TEN | US$0,0002376 | 0,00% | -0,29% | US$21.197 | - | 89.223.495 TEN |
| 3450 |  RCADE RCADE | US$0,000002530 | -40,11% | -52,69% | US$21.032 | - | 8.299.741.140 RCADE |
Tabel di atas menampilkan halaman 69 dari total 163 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.