Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Dell Tokenized Stock (Reality) rDELL | US$433,77 | 3,39% | 2,40% | US$13.685 | US$1.328,68 | 32 rDELL |
| 3552 |  Cypher CYPR | US$0,0001442 | -7,53% | -21,42% | US$13.674 | - | 94.833.863 CYPR |
| 3553 |  Synesis One SNS | US$0,00002994 | 0,21% | 16,21% | US$13.661 | - | 456.252.758 SNS |
| 3554 |  Dinosol DINO | US$0,00001566 | 1,97% | -3,04% | US$13.593 | - | 868.047.937 DINO |
| 3555 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,16 | 1,27% | 7,27% | US$13.451 | US$3,20 | 4.259 VFSon |
| 3556 |  BSX BSX | US$0,00007090 | -17,41% | -27,86% | US$13.433 | US$39,80 | 189.477.711 BSX |
| 3557 |  FreedomCoin FREED | US$0,002005 | -0,24% | -1,58% | US$13.242 | - | 6.604.387 FREED |
| 3558 |  Skillful AI SKAI | US$0,00002352 | -78,21% | -78,34% | US$13.068 | - | 555.695.061 SKAI |
| 3559 |  WOWswap WOW | US$0,01297 | 0,79% | 5,79% | US$12.959 | - | 999.487 WOW |
| 3560 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3561 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,60 | 0,00% | 0,29% | US$12.924 | - | 250 JAAAon |
| 3562 |  BOZO BOZO | - | -0,66% | -67,88% | US$12.917 | US$112,69 | 72.824.910.656.960 BOZO |
| 3563 |  Playbux PBUX | US$0,00003262 | 0,00% | -12,57% | US$12.864 | - | 394.380.620 PBUX |
| 3564 |  Memes AI MemesAI | US$0,00001273 | 0,00% | -3,98% | US$12.733 | - | 999.971.049 MemesAI |
| 3565 |  Newmont Tokenized Stock (Ondo) NEMon | US$94,97 | 1,26% | 1,56% | US$12.610 | US$121.745 | 133 NEMon |
| 3566 |  Cantina Royale CRT | US$0,00005173 | 0,97% | -1,22% | US$12.581 | US$0,03000 | 243.183.445 CRT |
| 3567 |  AirNFTs AIRT | US$0,0001117 | 0,58% | 4,85% | US$12.509 | - | 112.040.000 AIRT |
| 3568 |  Record RECORD | US$0,00002062 | -6,52% | -6,73% | US$12.501 | - | 606.207.731 RECORD |
| 3569 |  Southern Tokenized Stock (Ondo) SOon | US$97,56 | 0,00% | 0,03% | US$12.480 | - | 128 SOon |
| 3570 |  Spartan Protocol SPARTA | US$0,0001666 | 0,34% | 4,02% | US$12.458 | - | 74.782.756 SPARTA |
| 3571 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$2,90 | 2,92% | -0,72% | US$12.411 | US$3,10 | 4.287 DNNon |
| 3572 |  Furucombo COMBO | US$0,0003040 | 0,00% | -3,32% | US$12.334 | - | 40.569.925 COMBO |
| 3573 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$26,79 | -1,22% | -1,14% | US$12.325 | US$891.787 | 460 PSQon |
| 3574 |  KlimaDAO KLIMA | US$0,001627 | 1,47% | -0,12% | US$13.010 | - | 7.997.365 KLIMA |
| 3575 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$3,94 | 2,66% | 2,59% | US$12.202 | US$299,76 | 3.100 OPENon |
| 3576 |  Oxygen OXY | US$0,0002998 | -16,07% | -11,06% | US$12.200 | US$2.064,93 | 40.689.415 OXY |
| 3577 |  Thetan World THG | US$0,0001071 | 0,98% | 3,14% | US$12.164 | - | 113.584.954 THG |
| 3578 |  StoryFire BLAZE | US$0,000001930 | 0,00% | -0,62% | US$12.155 | - | 6.284.068.245 BLAZE |
| 3579 |  2016 coin 2016 | US$0,00001208 | -2,12% | -6,74% | US$12.073 | - | 999.110.482 2016 |
| 3580 |  VentureMind AI VNTR | US$0,00002782 | 0,00% | -5,21% | US$12.047 | - | 432.996.944 VNTR |
| 3581 |  Pip PIP | US$0,00002226 | 32,74% | -50,46% | US$12.027 | - | 540.359.408 PIP |
| 3582 |  Verizon Tokenized Stock (Ondo) VZon | US$48,83 | 1,79% | 0,06% | US$12.035 | US$336.253 | 246 VZon |
| 3583 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,13 | 0,32% | -4,70% | US$11.961 | US$236.676 | 1.951 SOUNon |
| 3584 |  Dexlab Classic DXLC | US$0,0002275 | 0,05% | -0,21% | US$11.950 | - | 52.526.786 DXLC |
| 3585 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$29,10 | -0,72% | -0,54% | US$11.897 | US$28,97 | 409 FTGCon |
| 3586 |  Pengycoin PENGY | US$0,00001193 | -9,62% | -19,72% | US$11.879 | - | 995.704.045 PENGY |
| 3587 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$255,43 | -1,98% | -6,89% | US$11.729 | US$336.979 | 46 JNJon |
| 3588 |  Block Tokenized Stock (Ondo) XYZon | US$82,08 | 0,96% | 1,17% | US$11.847 | US$20,05 | 144 XYZon |
| 3589 |  fartcoin killer BUTTPLUG | US$0,00001178 | -1,34% | -4,58% | US$11.771 | - | 999.312.061 BUTTPLUG |
| 3590 |  Loser Coin LOWB | US$0,0000001900 | 0,46% | -6,63% | US$11.696 | - | 60.296.840.158 LOWB |
| 3591 |  EveryCoin EVY | US$0,000001240 | -0,01% | -0,02% | US$11.620 | US$10,92 | 9.380.000.000 EVY |
| 3592 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,05 | 7,15% | 11,88% | US$11.539 | US$686,16 | 2.285 SNAPon |
| 3593 |  Akasha by Bloomverse $AKA | US$0,00001144 | 0,00% | 12,09% | US$11.436 | - | 999.991.183 $AKA |
| 3594 |  pSTAKE Finance PSTAKE | US$0,00002591 | 0,00% | -8,80% | US$11.390 | - | 439.651.042 PSTAKE |
| 3595 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$256,01 | 1,49% | 6,24% | US$11.271 | - | 44 rSIMO |
| 3596 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3597 |  Donkey King DOKY | US$0,000001290 | -0,28% | 5,84% | US$11.228 | US$3,56 | 8.674.561.969 DOKY |
| 3598 |  Billion Happiness BHC | US$0,2245 | -0,22% | 0,98% | US$11.224 | - | 50.000 BHC |
| 3599 |  Corite CO | US$0,00009132 | 0,00% | -14,47% | US$11.160 | - | 122.199.592 CO |
| 3600 |  Deere Tokenized Stock (Ondo) DEon | US$615,39 | 2,12% | -1,27% | US$11.072 | US$15,76 | 18 DEon |
Tabel di atas menampilkan halaman 72 dari total 163 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.