Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Ciena Tokenized Stock (Reality) rCIEN | US$392,53 | 5,63% | 4,84% | US$2.070 | - | 5 rCIEN |
| 3752 |  Rune RUNE | US$0,4351 | -1,55% | -0,37% | US$2.065 | - | 4.746 RUNE |
| 3753 |  Citigroup Tokenized Stock (Ondo) Con | US$133,69 | 0,75% | 0,59% | US$2.009 | US$421.325 | 15 Con |
| 3754 |  FrontFanz FANX | US$0,00001985 | -0,36% | -1,47% | US$1.939 | - | 97.696.581 FANX |
| 3755 |  Ekta EKTA | US$0,00005387 | 0,00% | -6,44% | US$1.873 | - | 34.769.778 EKTA |
| 3756 |  Zyberswap ZYB | US$0,0003329 | 0,00% | -2,57% | US$1.872 | - | 5.622.515 ZYB |
| 3757 |  Chainbing CBG | US$0,00005543 | 0,00% | 0,10% | US$1.829 | - | 33.000.000 CBG |
| 3758 |  Legends of Elysium LOE | US$0,0001294 | 0,01% | -0,39% | US$1.781 | US$3.639,91 | 13.763.427 LOE |
| 3759 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$390,05 | 0,00% | 0,00% | US$1.717 | - | 4 OIHon |
| 3760 |  Carvana Tokenized Stock (Ondo) CVNAon | US$329,58 | 6,20% | 3,91% | US$1.678 | US$248.880 | 5 CVNAon |
| 3761 |  Project Merlin MRLN | US$0,00001506 | 22,03% | 18,29% | US$1.668 | US$1.526,57 | 110.760.038 MRLN |
| 3762 |  B2Gold Tokenized Stock (Ondo) BTGon | US$3,76 | 0,00% | -3,04% | US$1.654 | - | 440 BTGon |
| 3763 |  Indexed Finance NDX | US$0,001822 | -0,52% | -5,18% | US$1.557 | US$3,72 | 854.801 NDX |
| 3764 |  ApexToken APX | US$0,00004016 | 2,43% | 29,80% | US$1.556 | US$1.243,77 | 38.747.819 APX |
| 3765 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,1419 | 2,72% | -49,52% | US$1.533 | US$269,46 | 10.802 ENLVon |
| 3766 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$17,14 | 0,00% | -5,53% | US$1.533 | - | 89 ARQQon |
| 3767 |  The White Lion KIMBA | US$0,00000001000 | 0,00% | -12,31% | US$1.518 | - | 167.999.999.682 KIMBA |
| 3768 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$50,34 | 5,91% | 4,31% | US$1.430 | US$1.034,63 | 28 HPEon |
| 3769 |  Mate MATE | US$0,0005293 | 0,16% | 2,33% | US$1.429 | - | 2.699.727 MATE |
| 3770 |  FreeStyle Classic FST | US$0,000004180 | -0,82% | -21,66% | US$1.425 | - | 341.174.998 FST |
| 3771 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$178,04 | 2,45% | -0,85% | US$1.406 | US$229.706 | 8 TMUSon |
| 3772 |  Snowball SNOB | US$0,0002471 | -2,77% | -0,43% | US$1.357 | - | 5.492.417 SNOB |
| 3773 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,83 | -0,06% | -0,02% | US$1.280 | US$19,88 | 24 CLOIon |
| 3774 |  Moo MOO | - | 0,00% | -94,07% | US$1.254 | - | 276.067.733.891.629 MOO |
| 3775 |  ABDS Token ABDS | US$0,0004100 | 0,00% | -0,98% | US$1.250 | - | 3.049.500 ABDS |
| 3776 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3777 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$41,59 | 3,86% | 1,91% | US$1.194 | US$159,89 | 29 ORBXon |
| 3778 |  Grafeté GRFT | US$0,000003200 | -1,33% | -3,01% | US$1.174 | - | 367.165.529 GRFT |
| 3779 |  Celestica Tokenized Stock (Ondo) CLSon | US$341,89 | 2,50% | -0,31% | US$1.173 | US$140.816 | 3 CLSon |
| 3780 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$55,98 | 0,00% | -1,66% | US$1.169 | - | 21 PAVEon |
| 3781 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,84 | 0,00% | 0,00% | US$1.161 | - | 12 HYSon |
| 3782 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,75 | -0,05% | 0,02% | US$1.158 | US$155,41 | 22 CLOAon |
| 3783 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$472,02 | -2,37% | -2,02% | US$1.140 | US$124.479 | 2 VRTXon |
| 3784 |  KeyFi KEYFI | US$0,0004159 | 0,71% | -13,84% | US$1.118 | - | 2.688.429 KEYFI |
| 3785 |  COGI COGI | US$0,00001753 | 0,51% | 2,40% | US$1.080 | - | 61.587.047 COGI |
| 3786 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$40,20 | 0,98% | 1,44% | US$1.065 | US$199,42 | 26 ECHon |
| 3787 |  Mrweb Finance (new) AMA | US$0,00001460 | 0,00% | 14,20% | US$1.052 | - | 72.089.737 AMA |
| 3788 |  MMOCoin MMO | US$0,00001359 | -2,13% | 2,50% | US$932 | US$0,01000 | 68.531.894 MMO |
| 3789 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$5,67 | 12,49% | 2,49% | US$905 | US$10,55 | 160 UAMYon |
| 3790 |  Jabil Tokenized Stock (Ondo) JBLon | US$320,93 | 2,62% | 2,48% | US$893 | US$2,55 | 3 JBLon |
| 3791 |  PG&E Tokenized Stock (Ondo) PCGon | US$17,51 | 0,00% | -0,88% | US$885 | - | 51 PCGon |
| 3792 |  Islander ISA | US$0,000001380 | -7,86% | -13,46% | US$751 | - | 545.753.780 ISA |
| 3793 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$11,35 | 7,70% | -1,12% | US$676 | US$11,56 | 60 BTDRon |
| 3794 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$4,19 | 9,29% | -40,16% | US$651 | US$10,22 | 155 CAPRon |
| 3795 |  Zynecoin ZYN | US$0,00001519 | 0,00% | -47,82% | US$636 | - | 41.903.029 ZYN |
| 3796 |  FormFactor Tokenized Stock (Ondo) FORMon | US$106,99 | 0,00% | 8,37% | US$606 | - | 6 FORMon |
| 3797 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$92,83 | 0,00% | 2,15% | US$583 | - | 6 IGVon |
| 3798 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$51,04 | 4,11% | 2,36% | US$593 | US$90,23 | 12 URNMon |
| 3799 |  MasTec Tokenized Stock (Ondo) MTZon | US$295,08 | 0,00% | -20,86% | US$579 | - | 2 MTZon |
| 3800 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$93,80 | 0,00% | -0,39% | US$560 | - | 6 IEFon |
Tabel di atas menampilkan halaman 76 dari total 163 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.