Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  affine SN120 | US$10,46 | -0,14% | -1,22% | - | US$672.122 | - |
| 3952 |  PUMPCADE PUMPCADE | US$0,01503 | 4,23% | 4,23% | - | US$681.713 | - |
| 3953 |  OurBitch BITCH | US$0,02368 | 0,44% | 18,20% | - | US$678.053 | - |
| 3954 |  C-cash CCASH | US$0,001187 | -17,72% | -34,59% | - | US$683.208 | - |
| 3955 |  Circle Internet Group (Derivatives) CRCL | US$60,35 | -1,55% | -5,54% | - | US$645.576 | - |
| 3956 |  Foodie Squirrel FDS | US$0,0006453 | 0,08% | -0,92% | - | US$622.211 | - |
| 3957 |  MAGA PEOPLE | US$0,007056 | 0,80% | 4,17% | - | US$608.423 | - |
| 3958 |  Galvan IZE | US$0,00007081 | 19,70% | 19,49% | - | US$598.302 | - |
| 3959 |  Lumera Health LUR | US$3,99 | -2,57% | -17,60% | - | US$592.644 | - |
| 3960 |  KalyChain KLC | US$0,002503 | -0,02% | 10,18% | - | US$588.193 | - |
| 3961 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | 0,10% | 0,11% | - | US$584.876 | - |
| 3962 |  EverValue Coin EVA | US$33,70 | -0,18% | -0,33% | - | US$562.053 | - |
| 3963 |  Utya UTYA | US$0,04087 | -3,19% | -4,69% | - | US$576.738 | - |
| 3964 |  NOVA SN68 | US$4,29 | -4,14% | 16,42% | - | US$571.782 | - |
| 3965 |  Honey HONEY | US$1,00 | 0,40% | 0,14% | - | US$566.432 | - |
| 3966 |  Apple Tokenized Stock (Robinhood) AAPL | US$304,21 | -2,05% | -9,71% | - | US$588.915 | - |
| 3967 |  Switch SWITCH | US$0,0001051 | -17,75% | -35,70% | - | US$560.044 | - |
| 3968 |  Green GREEN | US$0,0001141 | -18,06% | -34,77% | - | US$551.846 | - |
| 3969 |  Win WIN | US$0,0001041 | -19,12% | -33,00% | - | US$552.611 | - |
| 3970 |  Midnight (midnight.vip) NIGHT | US$0,01927 | -0,09% | 3,10% | - | US$546.364 | - |
| 3971 |  ArAIstotle FACY | US$0,0009143 | 4,30% | -4,12% | - | US$536.806 | - |
| 3972 |  Royal Belgian Football Association Fan Token BELG | US$0,1636 | 2,08% | -16,68% | - | US$539.132 | - |
| 3973 |  Syndicate SYND | US$0,008833 | 4,58% | -27,78% | - | US$535.471 | - |
| 3974 |  Grow GROW | US$0,0001386 | -16,63% | -34,27% | - | US$523.546 | - |
| 3975 |  STO Operating System STOOS | US$1,59 | -0,06% | -0,34% | - | US$523.179 | - |
| 3976 |  PepePAD PEPE | US$0,000002910 | 0,01% | 3,02% | - | US$525.824 | - |
| 3977 |  AlgosOne AIAO | US$229,87 | 0,11% | -0,37% | - | US$497.007 | - |
| 3978 |  Wen Lambo (wenlamborh.com) WEN | US$0,003354 | 14,61% | 122,26% | - | US$501.560 | - |
| 3979 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.324,62 | 7,79% | 7,58% | - | US$480.499 | - |
| 3980 |  Centel (centel.io) CNT | US$0,1003 | 0,01% | 0,03% | - | US$493.947 | - |
| 3981 |  Punchimals PUNCHI | US$0,002218 | 0,24% | 4,06% | - | US$487.148 | - |
| 3982 |  JPY Coin JPYC | US$0,006325 | -0,01% | 4,03% | - | US$490.900 | - |
| 3983 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$122,36 | -0,53% | -0,19% | - | US$475.779 | - |
| 3984 |  Conan CONAN | US$0,0003707 | -9,73% | -52,87% | - | US$482.022 | - |
| 3985 |  BOBO BOBO | US$0,0000001700 | -98,84% | -77,50% | - | US$477.879 | - |
| 3986 |  GoldZip XGZ | US$130,22 | -0,31% | -0,31% | - | US$478.838 | - |
| 3987 |  Atleta Network ATLA | US$151,09 | -0,51% | 1,27% | - | US$477.482 | - |
| 3988 |  Rally RALLY | US$0,0008061 | -1,81% | -22,12% | - | US$466.547 | - |
| 3989 |  JGGL JGGL | US$5,42 | -0,07% | -0,03% | - | US$467.216 | - |
| 3990 |  CAPINFRA CAPINFRA | US$0,09473 | 1,26% | 8,40% | - | US$466.394 | - |
| 3991 |  BDTCOIN BDTC | US$14,98 | 0,01% | -0,80% | - | US$461.933 | - |
| 3992 |  CodexField CODEX | US$4,96 | -8,76% | -46,92% | - | US$456.793 | - |
| 3993 |  Give GIVE | US$0,02194 | 0,11% | -1,51% | - | US$451.815 | - |
| 3994 |  AKAS AS | US$1,02 | -1,91% | -0,87% | - | US$393.360 | - |
| 3995 |  Metal Blockchain METAL | US$0,09861 | -1,52% | -1,69% | - | US$432.174 | - |
| 3996 |  I love puppies PUPPIES | US$0,0000001500 | 4,52% | 24,14% | - | US$433.078 | - |
| 3997 |  The Innovation Game TIG | US$0,9706 | -4,11% | -5,86% | - | US$431.059 | - |
| 3998 |  Ten Best Coins TBC | US$7.434,72 | 0,16% | 0,11% | - | US$440.076 | - |
| 3999 |  OroBit XRB | US$1,78 | -0,26% | 0,05% | - | US$429.413 | - |
| 4000 |  Cygnus CGN | US$0,001918 | -8,18% | -8,51% | - | US$431.254 | - |
Tabel di atas menampilkan halaman 80 dari total 163 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.