Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Coinbase Tokenized Stock (Robinhood) COIN | US$147,41 | 0,29% | -10,29% | - | US$421.850 | - |
| 4002 |  XenBitcoin XBTC | US$63.440,56 | 0,02% | -0,39% | - | US$417.765 | - |
| 4003 |  Triple Plus TPT | US$1,19 | -0,01% | 3,86% | - | US$409.065 | - |
| 4004 |  Ovato OVATO | US$1,05 | 0,13% | -0,42% | - | US$406.709 | - |
| 4005 |  Golden Pact GOT2 | US$2,14 | -0,33% | -3,62% | - | US$404.621 | - |
| 4006 |  Aladin ALD | US$0,03273 | -3,31% | -7,80% | - | US$398.783 | - |
| 4007 |  Sturdy SN10 | US$1,29 | -3,27% | 5,38% | - | US$395.919 | - |
| 4008 |  Micron Technology Tokenized Stock (Robinhood) MU | US$840,89 | -2,32% | -4,14% | - | US$390.537 | - |
| 4009 |  XDOG XDOG | US$0,003331 | -1,35% | -3,85% | - | US$392.022 | - |
| 4010 |  Pulse XPL | US$0,1408 | -0,27% | 0,13% | - | US$392.105 | - |
| 4011 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01725 | -0,74% | -2,49% | - | US$390.889 | - |
| 4012 |  Gorbagana GOR | US$0,0004562 | 0,04% | -2,04% | - | US$391.522 | - |
| 4013 |  Intel Tokenized Stock (Robinhood) INTC | US$92,30 | -0,93% | 0,09% | - | US$384.030 | - |
| 4014 |  cryptomall XMALL | US$0,2607 | -0,60% | -1,56% | - | US$365.678 | - |
| 4015 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$0,9997 | -0,05% | -0,01% | - | US$370.037 | - |
| 4016 |  NovaBank NVB | US$1,03 | 0,32% | 0,23% | - | US$369.439 | - |
| 4017 |  STAU STAU | US$0,006589 | -1,82% | -2,73% | - | US$366.258 | - |
| 4018 |  RIV Coin RIV | US$0,003361 | -0,02% | -10,52% | - | US$368.639 | - |
| 4019 |  AvocadoCoin AVDO | US$1.580,39 | -0,24% | 1,56% | - | US$365.305 | - |
| 4020 |  LayerK LYK | US$0,09191 | 0,23% | -5,88% | - | US$362.157 | - |
| 4021 |  BOT Chain BOT | US$9,82 | 0,00% | 0,00% | - | US$357.685 | - |
| 4022 |  Botchain METAKPK | US$1,31 | 0,07% | 8,56% | - | US$357.930 | - |
| 4023 |  WorldLand WL | US$0,003781 | 15,03% | -27,72% | - | US$358.757 | - |
| 4024 |  Mars Meme Inc MARSMI | US$0,01433 | -0,15% | -2,56% | - | US$352.112 | - |
| 4025 |  360noscope420blazeit MLG | US$0,0007543 | 4,86% | -4,02% | - | US$348.300 | - |
| 4026 |  GULD GULD | US$0,02201 | 0,10% | 1,82% | - | US$347.145 | - |
| 4027 |  Pitch World Cup PITCH | US$0,2253 | -1,08% | -4,96% | - | US$344.914 | - |
| 4028 |  SPIKE (spikemattfurie) SPIKE | US$0,00008584 | 6,26% | -7,91% | - | US$344.065 | - |
| 4029 |  Tempestas Copper TCU29 | US$6,52 | 0,01% | 2,51% | - | US$339.716 | - |
| 4030 |  Oshi Token OSHI | US$0,03180 | -1,03% | -1,42% | - | US$334.495 | - |
| 4031 |  Whalebit CES | US$0,3884 | 1,23% | 9,74% | - | US$348.597 | - |
| 4032 |  Moltbook MOLT | US$0,000004080 | -5,86% | 31,06% | - | US$323.226 | - |
| 4033 |  South African Football Association Fan Token SAFA | US$0,1418 | 1,74% | -19,00% | - | US$321.200 | - |
| 4034 |  STAYNEX STAY | US$0,000006720 | 10,18% | 12,86% | - | US$316.860 | - |
| 4035 |  Elon for AfD ELON4AFD | US$0,0008823 | -2,84% | -6,10% | - | US$317.203 | - |
| 4036 |  Luxera XERA | US$18,28 | -6,21% | -18,61% | - | US$311.631 | - |
| 4037 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -0,76% | -11,77% | - | US$307.985 | - |
| 4038 |  AI Powered Finance AIPF | US$0,6980 | 8,33% | -15,20% | - | US$305.374 | - |
| 4039 |  STO CHAIN STOC | US$0,5328 | 0,17% | 7,21% | - | US$295.378 | - |
| 4040 |  Buz Coin (buzzcoin.co) BUZ | US$1,01 | -0,07% | 1,65% | - | US$285.904 | - |
| 4041 |  LOCK IN LOCKIN | US$0,001069 | 0,72% | -5,79% | - | US$286.900 | - |
| 4042 |  Terra Classic USD (Wormhole) USTC | US$0,004994 | -0,73% | -0,32% | - | US$280.752 | - |
| 4043 |  Helix AI HLX | US$0,04917 | 3,35% | -4,03% | - | US$280.784 | - |
| 4044 |  COCA COCA | US$1,47 | 1,33% | 1,16% | - | US$278.916 | - |
| 4045 |  Paladeum PLB | US$0,4601 | -0,45% | 55,33% | - | US$276.990 | - |
| 4046 |  Kodexa KDX | US$0,008878 | -1,80% | -3,09% | - | US$268.485 | - |
| 4047 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$369,97 | 3,43% | 13,73% | - | US$257.862 | - |
| 4048 |  Capx AI CAPX | US$0,1512 | -0,54% | -1,54% | - | US$252.483 | - |
| 4049 |  Fintech Digital Gold Coin FDGC | US$4.043,86 | -0,41% | -0,35% | - | US$251.430 | - |
| 4050 |  Emblem Vault EMBLEM | US$0,004233 | -1,40% | -1,60% | - | US$251.784 | - |
Tabel di atas menampilkan halaman 81 dari total 163 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.