Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  SHOW SHOW | US$5,99 | -15,35% | -3,68% | - | US$98.232,08 | - |
| 4152 |  buy instead of getting a job JOBCOIN | US$0,003389 | -4,92% | -3,11% | - | US$97.717,63 | - |
| 4153 |  0x0.com 0x0 | US$0,001037 | 0,50% | -0,49% | - | US$96.535,47 | - |
| 4154 |  PEPPER PEPPER | - | -1,02% | -9,53% | - | US$96.365,80 | - |
| 4155 |  BabyBoomToken BBT | US$0,04366 | 1,40% | 11,68% | - | US$95.310,37 | - |
| 4156 |  Zephyr Protocol ZEPH | US$0,4659 | -0,26% | -13,02% | - | US$93.225,25 | - |
| 4157 |  Golden Pact AUG | US$20.328,23 | -0,37% | 5,51% | - | US$92.926,15 | - |
| 4158 |  Elympics ELP | US$0,0004002 | -0,02% | -9,79% | - | US$92.605,10 | - |
| 4159 |  Zipcode (prev: RESI) SN46 | US$0,9030 | 0,51% | -20,00% | - | US$92.271,42 | - |
| 4160 |  AWAKE A | US$0,9924 | 1,35% | -1,47% | - | US$91.747,32 | - |
| 4161 |  Shih Tzu SHIH | US$0,00009237 | 0,32% | 55,07% | - | US$91.575,26 | - |
| 4162 |  Tethereum T99 | US$0,3026 | 0,04% | 0,07% | - | US$90.770,01 | - |
| 4163 |  Microsoft Corporation (Derivatives) MSFT | US$483,77 | 4,28% | 24,15% | - | US$92.507,14 | - |
| 4164 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$52,60 | 0,26% | -1,56% | - | US$14.627,13 | - |
| 4165 |  $XBO Token XBO | US$0,07578 | -0,01% | -1,31% | - | US$89.806,84 | - |
| 4166 |  Kommunitas KOM | US$0,0003637 | 13,35% | 109,97% | - | US$89.379,60 | - |
| 4167 |  FUTUREXCRYPTO FXC | US$2,22 | -0,56% | -2,04% | - | US$88.389,99 | - |
| 4168 |  OCEAN (oceanbnb.vip) OCEAN | - | 7,32% | 0,00% | - | US$91.220,64 | - |
| 4169 |  BULL SPLIT BULL | US$287,21 | 0,01% | -5,59% | - | US$88.384,02 | - |
| 4170 |  WorldAssets INC | US$0,07737 | -0,54% | 2,12% | - | US$85.904,10 | - |
| 4171 |  EurocoinToken ECTE | US$0,08450 | 0,82% | 6,53% | - | US$84.168,61 | - |
| 4172 |  Order-Defined Integrity Credit ODIC | US$0,0000005200 | -16,27% | -4,79% | - | US$85.543,06 | - |
| 4173 |  Chainflip FLIP | US$0,3351 | 1,30% | 9,32% | - | US$82.929,79 | - |
| 4174 |  Asteroid The Space Shiba Inu (asteroid.charity) ASTEROID | US$0,003683 | 0,37% | -1,04% | - | US$82.964,13 | - |
| 4175 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$483,68 | 4,47% | 24,55% | - | US$83.325,25 | - |
| 4176 |  FUCK THE MATRIX FTMX | US$0,006428 | -2,78% | -11,25% | - | US$81.444,13 | - |
| 4177 |  PVPFUN PVP | US$0,01643 | -1,00% | -10,90% | - | US$81.559,90 | - |
| 4178 |  MAP Network MAP | US$0,002078 | -3,70% | 4,75% | - | US$80.989,09 | - |
| 4179 |  Songbird SGB | US$0,001020 | -2,96% | -7,75% | - | US$80.516,12 | - |
| 4180 |  XWIN Capital XWIN | US$0,01566 | 0,59% | 4,60% | - | US$80.721,11 | - |
| 4181 |  Avalaunch XAVA | US$0,1962 | -0,78% | -21,75% | - | US$80.017,47 | - |
| 4182 |  REI NETWORK $REI | US$0,02394 | -0,95% | -9,93% | - | US$79.637,66 | - |
| 4183 |  XPX XPX | US$0,000001670 | 1,04% | 3,72% | - | US$79.412,50 | - |
| 4184 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$756,72 | 1,33% | 2,72% | - | US$79.057,54 | - |
| 4185 |  XGP XGP | US$0,000005890 | 3,50% | 1,68% | - | US$78.199,41 | - |
| 4186 |  TAOHash SN14 | US$1,98 | -0,71% | 3,38% | - | US$77.547,70 | - |
| 4187 |  BinGold BIGOD | US$59.278,22 | -0,24% | 1,04% | - | US$77.684,37 | - |
| 4188 |  DucatusX DUCX | US$0,005964 | -0,36% | -6,12% | - | US$76.620,82 | - |
| 4189 |  JimmyBossCollective JBC | US$0,1131 | 0,28% | -4,96% | - | US$75.689,12 | - |
| 4190 |  Costco Tokenized Stock (Robinhood) COST | US$953,00 | -0,39% | 0,55% | - | US$74.510,45 | - |
| 4191 |  Anvil ANVL | US$0,0005303 | 2,72% | 17,20% | - | US$74.954,38 | - |
| 4192 |  Lumentum Holdings (Derivatives) LITE | US$789,42 | 7,73% | 11,98% | - | US$75.531,15 | - |
| 4193 |  RWA Ecosystem RWA | US$0,08533 | 1,30% | -1,29% | - | US$75.035,69 | - |
| 4194 |  BITmarkets BTMT | US$0,06043 | 0,24% | -4,31% | - | US$78.197,48 | - |
| 4195 |  Open Exchange Token OX | US$0,00001339 | 0,68% | -14,49% | - | US$73.918,10 | - |
| 4196 |  Nolus NLS | US$0,001940 | 5,75% | 58,76% | - | US$73.587,18 | - |
| 4197 |  DOGE-1 Satellite DOGE-1 | US$0,00009763 | -12,65% | -36,22% | - | US$70.992,60 | - |
| 4198 |  VIN VIN | US$0,9749 | 1,28% | 29,37% | - | US$70.697,00 | - |
| 4199 |  Zenith Protocol ZTH | US$0,002615 | 40,47% | 137,64% | - | US$71.261,30 | - |
| 4200 |  RedHorse (red-horse.net) RH | US$0,009556 | -0,46% | -2,12% | - | US$70.507,65 | - |
Tabel di atas menampilkan halaman 84 dari total 163 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.