Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Bullish Degen BULLISH | US$0,0002651 | -9,22% | 27,49% | - | US$56.802,60 | - |
| 4252 |  MicroVisionChain SPACE | US$0,01749 | -16,05% | 79,09% | - | US$56.518,08 | - |
| 4253 |  Australian Safe Shepherd ASS | - | 1,42% | -2,72% | - | US$56.236,78 | - |
| 4254 |  Dork Lord DORKY | US$0,005978 | 37,38% | 10,39% | - | US$55.417,60 | - |
| 4255 |  Panther Protocol ZKP | US$0,002892 | 1,58% | -16,14% | - | US$55.232,32 | - |
| 4256 |  Sirius Chain XPX | US$0,00009041 | 0,18% | -0,30% | - | US$55.239,74 | - |
| 4257 |  BMAX BMAX | US$0,01533 | 0,08% | -10,50% | - | US$54.757,84 | - |
| 4258 |  Pig Finance PIG | US$0,00000001000 | 0,60% | 3,57% | - | US$54.129,92 | - |
| 4259 |  Electric Cash ELCASH | US$0,04714 | -0,24% | -0,37% | - | US$54.105,64 | - |
| 4260 |  Snapmuse.io SMX | US$0,0006338 | -10,41% | 1,57% | - | US$53.820,65 | - |
| 4261 |  SafeMars SMARS | - | -1,04% | 16,84% | - | US$53.665,67 | - |
| 4262 |  ForU AI FORU | US$0,008402 | 1,93% | 3,58% | - | US$53.239,79 | - |
| 4263 |  Monstro DeFi MONSTRO | US$0,003889 | 0,03% | -0,01% | - | US$53.341,88 | - |
| 4264 |  Mind of Pepe MIND | US$0,00003841 | -0,23% | -8,86% | - | US$53.906,00 | - |
| 4265 |  FONQ FONQ | US$0,06235 | -28,53% | -27,66% | - | US$52.573,94 | - |
| 4266 |  Oracle Meta Technologies OMT | US$0,01638 | 0,25% | -0,49% | - | US$51.999,24 | - |
| 4267 |  ANOA ANOA | US$18,03 | -12,41% | -4,42% | - | US$51.998,46 | - |
| 4268 |  Portals PORTALS | US$0,003767 | 0,35% | -8,44% | - | US$51.240,59 | - |
| 4269 |  vankedisi VANKEDISI | US$0,01367 | -4,33% | -9,55% | - | US$48.081,62 | - |
| 4270 |  Revuto REVU | US$0,001512 | -2,70% | -14,77% | - | US$51.139,95 | - |
| 4271 |  BCGame Coin BC | US$0,02481 | 2,96% | 17,08% | - | US$50.857,63 | - |
| 4272 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,02253 | -3,79% | 42,97% | - | US$50.581,22 | - |
| 4273 |  Memdex100 MEMDEX | US$0,001309 | 0,24% | -5,68% | - | US$50.486,47 | - |
| 4274 |  Novastro XNL | US$0,0001149 | -2,42% | -0,49% | - | US$50.212,14 | - |
| 4275 |  FERMA FERMA | US$0,02548 | 0,13% | -0,42% | - | US$50.200,34 | - |
| 4276 |  Aquarius AQUA | US$0,0003360 | -1,22% | -1,35% | - | US$50.095,33 | - |
| 4277 |  META BYTE MEBT | US$3,09 | -0,58% | -0,30% | - | US$49.844,99 | - |
| 4278 |  Regent of the North Winds REGENT | US$0,00002484 | -0,43% | -5,51% | - | US$49.791,06 | - |
| 4279 |  QToken QTO | US$0,1200 | 0,01% | 4,05% | - | US$49.709,58 | - |
| 4280 |  Dupe DUPE | US$0,002134 | -9,88% | -35,76% | - | US$28.534,12 | - |
| 4281 |  Layer One X L1X | US$8,49 | -2,58% | -2,48% | - | US$49.062,44 | - |
| 4282 |  Fishwar FISHW | US$0,000003990 | 0,01% | -1,22% | - | US$48.788,73 | - |
| 4283 |  MimboGameGroup MGG | US$0,00007238 | -2,69% | -30,62% | - | US$48.433,92 | - |
| 4284 |  boob (boobillions.com) BOOB | US$0,0003746 | -6,41% | -40,74% | - | US$48.148,63 | - |
| 4285 |  404—GEN SN17 | US$1,79 | -2,13% | -5,37% | - | US$48.243,19 | - |
| 4286 |  Smart MFG MFG | US$0,0004450 | -1,06% | -2,91% | - | US$48.281,27 | - |
| 4287 |  FourCoin FOUR | US$0,000001090 | -0,21% | -4,71% | - | US$48.231,36 | - |
| 4288 |  Wealth Crypto WEALTH | US$55,43 | -4,47% | -33,89% | - | US$47.658,89 | - |
| 4289 |  MoneyByte MON | US$0,02155 | 2,58% | 7,10% | - | US$46.574,01 | - |
| 4290 |  Solana Social Explorer SSE | US$0,00006411 | -0,81% | -4,20% | - | US$46.560,42 | - |
| 4291 |  The Black Bear BLACKBEAR | US$0,001393 | -11,65% | -2,01% | - | US$45.821,81 | - |
| 4292 |  xx network XX | US$0,003751 | -23,96% | -26,81% | - | US$46.290,19 | - |
| 4293 |  Causecoin CAUSE | US$0,1197 | -16,99% | -18,23% | - | US$45.949,90 | - |
| 4294 |  Data Universe SN13 | US$1,22 | -1,88% | -4,47% | - | US$45.734,58 | - |
| 4295 |  EarthByt EBYT | - | 0,26% | 3,83% | - | US$45.309,52 | - |
| 4296 |  MuziKoin MZK | US$0,002636 | 0,01% | 0,58% | - | US$45.161,15 | - |
| 4297 |  DRDR DRDR | US$0,01967 | 10,94% | 9,27% | - | US$44.944,02 | - |
| 4298 |  OnTact ONTACT | US$0,01394 | -0,38% | -10,45% | - | US$45.044,56 | - |
| 4299 |  BUILD BUILD | US$0,00001764 | -0,01% | -2,54% | - | US$44.798,48 | - |
| 4300 |  FLOCK FLOCK | US$0,00002495 | 0,13% | -1,44% | - | US$44.379,84 | - |
Tabel di atas menampilkan halaman 86 dari total 163 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.