Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  NexDAX Chain NT | US$0,002198 | 0,01% | -53,19% | - | US$16.829,55 | - |
| 4452 |  UpRock UPT | US$0,002270 | -2,12% | 1,40% | - | US$16.596,37 | - |
| 4453 |  Funds are SAFU SAFU | US$0,00003571 | 3,06% | 37,22% | - | US$16.583,33 | - |
| 4454 |  Hypurr Fun HFUN | US$16,25 | 1,47% | -7,64% | - | US$16.693,94 | - |
| 4455 |  RWT TOKEN RWT | US$0,000001280 | -2,01% | 7,95% | - | US$16.550,55 | - |
| 4456 |  Bit2Me B2M | US$0,005929 | 0,80% | 4,43% | - | US$16.302,66 | - |
| 4457 |  Radx AI RADX | US$0,000002600 | 1,32% | 10,49% | - | US$16.366,74 | - |
| 4458 |  KIP Protocol KIP | US$0,00003285 | 1,79% | -4,58% | - | US$16.116,17 | - |
| 4459 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0006394 | -0,91% | -4,75% | - | US$16.044,21 | - |
| 4460 |  Provenance Blockchain HASH | US$0,007352 | 20,41% | 25,35% | - | US$13.704,43 | - |
| 4461 |  Digital Swiss Franc DSFR | US$0,1180 | 1,58% | 11,20% | - | US$15.975,78 | - |
| 4462 |  Jackson JACKSON | US$0,01093 | -0,21% | -9,55% | - | US$15.988,72 | - |
| 4463 |  Cosanta COSA | US$2,80 | -0,42% | -0,29% | - | US$15.984,16 | - |
| 4464 |  President Donald J. Trump PDJT | US$0,06267 | 4,52% | 37,42% | - | US$15.970,78 | - |
| 4465 |  Alterverse AVC | US$0,0001444 | 7,93% | -3,41% | - | US$15.866,76 | - |
| 4466 |  Prospective PROS | US$0,02180 | -0,46% | -2,11% | - | US$17.956,80 | - |
| 4467 |  Abel finance ABEL | US$0,004440 | -0,01% | -0,05% | - | US$15.571,04 | - |
| 4468 |  Masters of Trivia MOT | US$5,03 | -0,81% | -1,88% | - | US$15.355,97 | - |
| 4469 |  TitanX TITANX | US$0,00000004000 | -3,57% | 10,79% | - | US$15.117,38 | - |
| 4470 |  FROGE FROGE | US$0,0002621 | -4,18% | -26,15% | - | US$15.239,06 | - |
| 4471 |  Umbra UMBRA | US$0,2792 | 0,75% | 6,18% | - | US$6.220,66 | - |
| 4472 |  Lyvely LVLY | US$0,002991 | 0,07% | -0,90% | - | US$14.644,13 | - |
| 4473 |  STON STON | US$0,4577 | -1,46% | -5,98% | - | US$10.410,10 | - |
| 4474 |  ArdCoin ARDX | US$0,01696 | -1,96% | -2,98% | - | US$14.485,69 | - |
| 4475 |  AU79 AU79 | US$0,0004910 | 2,06% | -22,69% | - | US$14.429,15 | - |
| 4476 |  Infinity Rocket Token IRT | US$0,002198 | 4,36% | 5,14% | - | US$14.377,99 | - |
| 4477 |  PYLOS (pylos.live) PS | US$1.251,59 | 0,00% | -0,01% | - | US$14.162,87 | - |
| 4478 |  Ocean Protocol OCEAN | US$0,09864 | -1,93% | -5,31% | - | US$14.448,85 | - |
| 4479 |  Alibaba Group Holding Limited (Derivatives) BABA | US$127,87 | 3,10% | 11,02% | - | US$13.731,19 | - |
| 4480 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$243,18 | 0,27% | -7,91% | - | US$13.723,37 | - |
| 4481 |  MATT MATT | US$0,0003149 | 1,25% | 9,75% | - | US$13.657,28 | - |
| 4482 |  Skulls of Pepe Token SKOP | US$0,002007 | -1,96% | -33,51% | - | US$13.629,78 | - |
| 4483 |  LuckysLeprecoin LUCKYSLP | US$0,000003830 | 1,19% | 12,40% | - | US$13.713,50 | - |
| 4484 |  SAFE(AnWang) SAFE | US$1,72 | 3,18% | 7,71% | - | US$13.576,56 | - |
| 4485 |  PokerFi POKERFI | US$0,0002419 | 1,54% | 10,48% | - | US$13.673,48 | - |
| 4486 |  XRUN XRUN | US$0,05058 | 0,67% | -2,48% | - | US$13.032,94 | - |
| 4487 |  Reental RNT | US$0,2736 | 1,43% | 2,77% | - | US$12.619,81 | - |
| 4488 |  Changer CNG | US$0,003947 | -3,70% | -14,39% | - | US$12.209,48 | - |
| 4489 |  Mavryk Network $MVRK | US$0,01504 | -0,96% | 0,07% | - | US$12.141,90 | - |
| 4490 |  CRYSTAL STONES CRYSTAL STONES | US$0,001630 | 36,18% | 385,18% | - | US$12.034,99 | - |
| 4491 |  HashPack PACK | US$0,004397 | 0,51% | -4,40% | - | US$12.001,21 | - |
| 4492 |  Compute Horde SN12 | US$1,01 | -1,52% | -2,42% | - | US$11.921,17 | - |
| 4493 |  VTRADING VT | US$0,0006494 | -5,83% | -7,15% | - | US$11.887,52 | - |
| 4494 |  V.I.T.R.I.O.L. Network VIT | US$0,004019 | 0,94% | -13,52% | - | US$11.697,09 | - |
| 4495 |  Day By Day DBD | US$0,0002548 | 6,72% | 2,04% | - | US$11.741,51 | - |
| 4496 |  IRIS Chain IRC | US$0,0004184 | 9,36% | -16,12% | - | US$11.850,46 | - |
| 4497 |  PRIMAL PRIMAL | US$0,00001968 | -0,17% | -1,21% | - | US$11.439,92 | - |
| 4498 |  Leve Invest LEVE | US$0,002555 | 1,57% | 9,77% | - | US$11.434,11 | - |
| 4499 |  UDAO UDAO | US$0,06324 | 0,32% | -0,84% | - | US$11.451,12 | - |
| 4500 |  Anubis Chain SWEETS | US$8,42 | -2,62% | 8,35% | - | US$11.334,17 | - |
Tabel di atas menampilkan halaman 90 dari total 163 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.