Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Smart Energy Pay SEP | US$0,06227 | 0,02% | -0,91% | - | US$3.956,28 | - |
| 4652 |  Astroport ASTRO | US$0,0004070 | -3,90% | 15,88% | - | US$3.875,35 | - |
| 4653 |  GIGGLE CAT GICAT | US$0,002529 | -4,01% | 14,59% | - | US$3.864,44 | - |
| 4654 |  TITAN TIT | US$0,002980 | -0,65% | 62,47% | - | US$3.832,52 | - |
| 4655 |  COW COW | US$0,01243 | -0,20% | -0,16% | - | US$3.836,34 | - |
| 4656 |  Starcoin STC | US$0,0002105 | -1,39% | -20,53% | - | US$3.806,44 | - |
| 4657 |  Rubidium RBD | US$0,02246 | 3,81% | -8,21% | - | US$3.805,47 | - |
| 4658 |  小蝌蚪 小蝌蚪 | US$0,004387 | -3,59% | -15,53% | - | US$3.803,17 | - |
| 4659 |  Bitball Treasure BTRS | US$0,004994 | 0,00% | -0,01% | - | US$3.803,79 | - |
| 4660 |  Klever Finance KFI | US$0,2342 | 1,21% | 9,79% | - | US$3.685,87 | - |
| 4661 |  KANGO KANGO | US$0,0000004200 | -0,02% | -7,45% | - | US$3.748,34 | - |
| 4662 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00001278 | 18,95% | 19,14% | - | US$3.735,78 | - |
| 4663 |  Aussie Dollar Token AUDX | US$0,6996 | -0,73% | 0,38% | - | US$3.715,35 | - |
| 4664 |  Terrace TRC | US$0,005307 | -9,96% | -43,18% | - | US$3.613,74 | - |
| 4665 |  OMDBlockchain OMDB | US$0,05355 | 2,69% | 17,06% | - | US$3.705,09 | - |
| 4666 |  FireBot FBX | US$0,2495 | -0,21% | -1,26% | - | US$3.664,76 | - |
| 4667 |  GIANT GTAN | - | 1,08% | -4,50% | - | US$3.685,35 | - |
| 4668 |  Get AI GET | US$0,004143 | 7,84% | -30,55% | - | US$3.611,63 | - |
| 4669 |  Hasaki HAHA | US$0,000001670 | -1,58% | -5,21% | - | US$3.565,87 | - |
| 4670 |  Neoxa NEOX | US$0,00003753 | 6,71% | -1,08% | - | US$3.478,23 | - |
| 4671 |  GROYPER (groyperarmy.com) GROYPER | US$0,0001495 | 3,19% | 5,94% | - | US$3.452,05 | - |
| 4672 |  UNI TOKEN (uniccrypto.com) UNIC | US$0,9491 | 0,01% | 0,00% | - | US$3.443,13 | - |
| 4673 |  Brilliantcrypto BRIL | US$0,01386 | 2,17% | -0,87% | - | US$3.474,80 | - |
| 4674 |  Kotai (kotaiproject.io) KTI | US$0,00004645 | 0,47% | 5,36% | - | US$3.371,25 | - |
| 4675 |  THEROS THEROS | US$0,2002 | -0,69% | -1,42% | - | US$3.387,66 | - |
| 4676 |  A.I Genesis AIG | US$0,0005045 | -97,46% | -97,34% | - | US$3.525,27 | - |
| 4677 |  Qawalla QWLA | US$0,07366 | -1,13% | -1,66% | - | US$3.331,12 | - |
| 4678 |  EMAIL Token EMT | US$0,0004517 | -1,28% | -1,97% | - | US$3.327,10 | - |
| 4679 |  MetaDAO (old) META | US$5.252,44 | -6,61% | 12,84% | - | US$2.284,89 | - |
| 4680 |  Litentry LIT | US$0,08567 | 7,49% | -0,12% | - | US$3.204,08 | - |
| 4681 |  TikTrix TRIX | US$0,002938 | 7,99% | -8,39% | - | US$3.510,36 | - |
| 4682 |  Zik coin ZIK | US$0,00009993 | -1,08% | -1,40% | - | US$2.720,98 | - |
| 4683 |  FIGHT TO MAGA FIGHT | US$0,0001963 | 8,69% | 16,43% | - | - | - |
| 4684 |  Game 5 BALL BALL | US$0,0003064 | 2,00% | 8,17% | - | US$3.204,21 | - |
| 4685 |  Paper Plane PLANE | US$0,004105 | 3,14% | 12,67% | - | US$3.180,96 | - |
| 4686 |  SANTAHOOD SANTACOIN | US$0,00009520 | -12,39% | 1,15% | - | US$3.182,47 | - |
| 4687 |  Wrapped MistCoin WMC | US$1,74 | 0,00% | -7,37% | - | US$3.139,27 | - |
| 4688 |  WW3 WW3 | US$0,002501 | -3,47% | 4,92% | - | US$3.120,95 | - |
| 4689 |  Nova NOVA | US$5,79 | -0,16% | -12,52% | - | US$3.090,10 | - |
| 4690 |  Puff The Dragon PUFF | US$0,01946 | -34,34% | -5,08% | - | US$3.047,97 | - |
| 4691 |  SPONGE SPONGE | US$0,0000005500 | -21,59% | -36,23% | - | US$3.001,87 | - |
| 4692 |  Guacamole GUAC | US$0,00000001000 | -3,96% | 13,39% | - | US$3.099,54 | - |
| 4693 |  Almanak ALMANAK | US$0,0006893 | 4,10% | -22,46% | - | US$2.987,38 | - |
| 4694 |  Army ARMY | US$0,0002567 | 23,15% | 3,56% | - | US$2.961,87 | - |
| 4695 |  Arbidoge ADOGE | US$0,00000003000 | -6,32% | -2,68% | - | US$2.938,89 | - |
| 4696 |  Caduceus Protocol (new) CAD | US$0,0003062 | 14,54% | 2,44% | - | US$2.900,39 | - |
| 4697 |  Seamless SEAM | US$0,04180 | 195,08% | 141,61% | - | US$2.895,06 | - |
| 4698 |  Flight Coin FLIGHT | US$0,0000001100 | -9,81% | -10,66% | - | US$2.892,23 | - |
| 4699 |  Childhoods End O | US$0,0000009600 | -0,30% | -4,05% | - | - | - |
| 4700 |  Raptoreum RTM | US$0,00006381 | -4,81% | -5,56% | - | US$2.866,84 | - |
Tabel di atas menampilkan halaman 94 dari total 163 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.