Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Metacces ACCES | US$0,01247 | 0,01% | 0,06% | - | US$1.347,23 | - |
| 4802 |  STIX STIX | US$0,000004470 | -15,53% | -46,32% | - | US$1.330,91 | - |
| 4803 |  Tractor TRACTOR | US$9,80 | 0,24% | -1,02% | - | - | - |
| 4804 |  BigWater BIGW | US$0,001434 | -1,57% | -5,19% | - | US$1.301,59 | - |
| 4805 |  Terraport TERRA | US$0,002179 | 15,64% | 101,01% | - | US$1.277,11 | - |
| 4806 |  Greencoin GEC | US$0,2002 | 0,09% | 0,03% | - | US$1.276,60 | - |
| 4807 |  Orange Diamond Orange Diamond | US$0,00008758 | 0,37% | -13,24% | - | - | - |
| 4808 |  Bitcoin Cultivator 400 BC400 | US$0,000008910 | -7,55% | -13,97% | - | US$1.251,27 | - |
| 4809 |  WHISKEY WHISKEY | US$0,001142 | -0,20% | -1,85% | - | US$1.246,37 | - |
| 4810 |  U.S Oil USOR | US$0,0003585 | -2,92% | -14,87% | - | US$1.363,90 | - |
| 4811 |  Moonlander FM | US$0,002319 | -0,82% | -5,51% | - | US$1.214,05 | - |
| 4812 |  Qitcoin QTC | US$0,006928 | 0,62% | -9,06% | - | US$1.217,86 | - |
| 4813 |  Sourceless STR | US$0,005137 | -2,70% | 20,81% | - | US$1.192,18 | - |
| 4814 |  WAGMI (wearewagmi.com) WAGMI | US$0,0004384 | -1,28% | 3,65% | - | US$1.212,43 | - |
| 4815 |  Omnipair OMFG | US$0,1817 | -0,81% | 25,22% | - | - | - |
| 4816 |  WingRiders Governance Token WRT | US$0,004102 | 0,17% | 16,17% | - | US$1.168,11 | - |
| 4817 |  Web3War FPS | US$0,0007489 | 2,93% | -9,02% | - | US$1.149,78 | - |
| 4818 |  Wrapped Zera WZRA | US$0,03691 | -0,19% | -7,11% | - | US$1.135,27 | - |
| 4819 |  TIWICAT TWC | - | 3,21% | -2,36% | - | US$1.135,04 | - |
| 4820 |  XREATORS ORT | US$0,0007128 | -8,87% | -24,25% | - | US$1.127,21 | - |
| 4821 |  Famous Fox Federation FOXY | US$0,001181 | 0,66% | 7,89% | - | US$1.125,85 | - |
| 4822 |  Strive Preferred Tokenized Stock (Ondo) SATAon | US$98,41 | 0,68% | 0,41% | - | US$1.115,40 | - |
| 4823 |  DogeGF DOGEGF | - | -0,20% | -0,70% | - | US$653,45 | - |
| 4824 |  AshSwap ASH | US$0,0004517 | 0,74% | -2,16% | - | US$1.098,21 | - |
| 4825 |  Memento DEXTF | US$0,02111 | -3,98% | -9,88% | - | US$1.097,85 | - |
| 4826 |  Ginnan Doge's Brother GINNAN | US$0,0000003700 | 4,44% | -17,56% | - | US$1.079,44 | - |
| 4827 |  Lympid LYP | US$0,003000 | -1,44% | -5,75% | - | US$1.075,46 | - |
| 4828 |  SPACEX4200 SPCX | US$0,0001187 | -6,04% | -12,68% | - | US$1.072,34 | - |
| 4829 |  Cats (catshouse.live) CATS | US$0,0000002000 | 1,45% | -3,96% | - | US$1.063,31 | - |
| 4830 |  Sovryn Dollar DLLR | US$0,9933 | -0,07% | 1,11% | - | US$1.058,78 | - |
| 4832 |  Edom EDOM | US$0,00006700 | -0,13% | -41,32% | - | US$1.047,57 | - |
| 4833 |  HYDRA HYDRA | US$0,1900 | -3,33% | -12,49% | - | US$988,87 | - |
| 4834 |  Coinmetro Token XCM | US$0,02302 | -0,31% | 1,19% | - | US$1.029,88 | - |
| 4835 |  MXNB MXNB | US$0,05765 | 0,13% | 0,79% | - | US$1.001,50 | - |
| 4836 |  Angle Protocol EURA | US$1,15 | -0,24% | 1,19% | - | US$1.001,41 | - |
| 4837 |  717ai by Virtuals WIRE | US$0,001266 | -1,34% | 0,40% | - | US$991,32 | - |
| 4838 |  $GOLD $GOLD | - | 9,12% | 44,16% | - | US$991,18 | - |
| 4839 |  Sentre Protocol SNTR | US$0,0002091 | -7,05% | 34,08% | - | US$980,49 | - |
| 4840 |  OFFICIAL ZUNO ZUNO | US$0,00001708 | 2,77% | -23,77% | - | US$148,27 | - |
| 4841 |  Trader TDE | US$1,24 | 3,96% | -15,01% | - | US$969,65 | - |
| 4842 |  GOGGLES GOGLZ | US$0,003469 | 22,85% | -8,67% | - | - | - |
| 4843 |  Sage Universe SAGE | US$0,00007501 | -7,60% | -14,42% | - | US$899,05 | - |
| 4844 |  Mystic Land Coin MYTH | US$0,04366 | 0,24% | 0,68% | - | US$909,27 | - |
| 4845 |  GENIUS AI GNUS | US$0,6292 | 1,24% | -7,40% | - | US$891,99 | - |
| 4846 |  ShibEstee ESTEE | - | -1,38% | -10,89% | - | US$856,59 | - |
| 4847 |  CRYPTO CLOUD CLOUD | US$0,001237 | -0,74% | -1,94% | - | US$866,07 | - |
| 4848 |  Overnight OVN | US$1,56 | -2,43% | -0,61% | - | US$861,30 | - |
| 4849 |  THE LAND ELF Crossing ELF | US$0,002348 | 0,02% | -1,39% | - | US$844,25 | - |
| 4850 |  Play Solana PLAY | US$0,0009281 | -7,92% | 20,97% | - | US$820,57 | - |
| 4851 |  Velvet Unicorn by Virtuals VU | US$0,0002967 | 0,23% | 3,74% | - | US$778,27 | - |
Tabel di atas menampilkan halaman 97 dari total 163 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.