Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  SUPE SUPE | US$0,004894 | 4,51% | -1,37% | - | US$302,91 | - |
| 4953 |  Ekubo Protocol EKUBO | US$0,4813 | -1,75% | -0,89% | - | US$690,21 | - |
| 4954 |  DeepSeek AI Agent DEEPSEEKAI | - | -1,46% | 9,87% | - | US$298,08 | - |
| 4955 |  aaa cat AAA | US$0,000006770 | 111,65% | 84,55% | - | US$279,25 | - |
| 4956 |  sTONks STONKS | US$0,004418 | 2,03% | -8,94% | - | US$290,53 | - |
| 4957 |  TridentDAO PSI | US$0,001535 | -19,16% | 1,79% | - | US$283,72 | - |
| 4958 |  LIGO LIGO | US$0,0000003200 | 5,38% | -21,53% | - | US$280,55 | - |
| 4959 |  DraperTV DTV | US$0,00009640 | 0,87% | 23,96% | - | US$279,32 | - |
| 4960 |  Terracoin TRC | US$0,006346 | -9,11% | -9,46% | - | US$277,42 | - |
| 4961 |  MimbleWimbleCoin MWC | US$11,27 | 5,12% | 9,04% | - | US$275,66 | - |
| 4962 |  DNAxCAT Token DXCT | US$0,01729 | 0,52% | 1,30% | - | US$275,61 | - |
| 4963 |  Bnext Token B3X | US$0,00003459 | -7,92% | -27,42% | - | US$274,01 | - |
| 4964 |  Cryptopeso CRP | US$0,008446 | -4,32% | 3,23% | - | US$273,61 | - |
| 4965 |  Warped WARPED | US$0,00006532 | -0,02% | 14,51% | - | US$270,42 | - |
| 4966 |  Sneed SNEED | US$22,84 | -0,01% | -1,03% | - | US$264,05 | - |
| 4967 |  Patic PTC | US$0,00002115 | 0,28% | 11,28% | - | US$262,77 | - |
| 4968 |  MAI MIMATIC | US$0,9971 | 0,18% | 2,18% | - | US$253,74 | - |
| 4969 |  FreeRossDAO FREE | US$0,00003137 | 0,28% | 0,03% | - | US$253,61 | - |
| 4970 |  Base is for everyone BASE | US$0,0003717 | -0,31% | -9,77% | - | US$253,54 | - |
| 4971 |  Lux King Tech LKT | US$47,38 | 1,12% | -1,63% | - | US$250,77 | - |
| 4972 |  LEMON LEMX | US$9,71 | -0,49% | -2,67% | - | US$250,61 | - |
| 4973 |  Lumentum Tokenized Stock (Robinhood) LITE | US$784,88 | 2,40% | 2,34% | - | US$74,99 | - |
| 4974 |  CasinoCoin CSC | US$0,00003523 | -9,18% | -9,54% | - | US$249,79 | - |
| 4975 |  AI Waifu WAI | US$0,06490 | -22,69% | -11,89% | - | US$247,63 | - |
| 4976 |  Colend CLND | US$0,04596 | -6,12% | -47,73% | - | US$245,34 | - |
| 4977 |  UZDT UZDT | US$0,9999 | 0,01% | 0,00% | - | US$237,70 | - |
| 4978 |  United States Crypto Reserve USCR | US$0,001989 | 1,55% | -4,08% | - | US$242,37 | - |
| 4979 |  Paintswap (BRUSH) BRUSH | US$0,0003999 | 0,54% | 2,67% | - | US$236,13 | - |
| 4980 |  Pill Gaytes GAYTES | US$0,000008780 | -3,08% | -27,67% | - | US$231,44 | - |
| 4981 |  Baby DragonX BDX | US$0,0000007200 | -3,74% | 14,30% | - | US$242,07 | - |
| 4982 |  Solana Fork Staccana STACCANA | US$0,0004363 | -0,29% | -6,37% | - | US$229,38 | - |
| 4983 |  TENGE TENGE TENGE | US$0,00002460 | 0,51% | 11,84% | - | - | - |
| 4984 |  Blocknet BLOCK | US$0,008424 | 20,69% | 154,62% | - | US$217,42 | - |
| 4985 |  AQA AQA | US$0,0002372 | -8,69% | 80,07% | - | US$217,43 | - |
| 4986 |  MM Finance (Cronos) MMF | US$0,00007859 | -0,31% | -2,95% | - | - | - |
| 4987 |  42DAO FTD | US$0,001533 | 15,77% | 88,95% | - | US$213,18 | - |
| 4988 |  Matrix Layer Protocol MLP | US$0,00004116 | -7,22% | -28,82% | - | US$205,41 | - |
| 4989 |  Crodie CRODIE | US$0,00004539 | -1,09% | -10,92% | - | US$200,61 | - |
| 4990 |  Tether MXNt MXNt | US$0,02000 | 0,00% | 0,00% | - | US$200,00 | - |
| 4991 |  Wrapped BESC WBESC | US$0,6960 | 0,15% | -1,00% | - | US$198,68 | - |
| 4992 |  WERC WERC | US$1,17 | -0,01% | 0,00% | - | US$188,77 | - |
| 4993 |  OpenSwap Optimism Token OPENX | US$0,009460 | -0,67% | -1,06% | - | US$179,76 | - |
| 4994 |  Todin TDN | US$0,0002292 | 2,43% | -29,89% | - | US$185,45 | - |
| 4995 |  Pepe of Solana PEPE | US$0,000002980 | 37,81% | 0,15% | - | US$178,95 | - |
| 4996 |  Lair Finance LAIR | US$0,0006776 | -0,49% | -15,59% | - | US$178,97 | - |
| 4997 |  Ziba ZIB | US$0,00006387 | 1,41% | 2,27% | - | US$177,73 | - |
| 4998 |  Project MIRAI MIRAI | US$0,0003794 | -1,10% | -3,76% | - | US$177,19 | - |
| 4999 |  USDGOLD USDG | US$0,9991 | 0,01% | -0,02% | - | US$167,79 | - |
| 5000 |  MISHA MISHA | US$0,00000009000 | -1,94% | -7,11% | - | - | - |
| 5001 |  HNO Coin HNO | US$0,00006020 | 12,87% | -9,40% | - | US$166,34 | - |
Tabel di atas menampilkan halaman 100 dari total 163 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.