Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Krypton DAO KRD | US$0,0002226 | 0,36% | 0,49% | - | US$1.987,88 | - |
| 4752 |  TAIX TAIX | US$0,00001498 | 107,91% | -57,17% | - | US$1.990,27 | - |
| 4753 |  Crown Token CROWN | US$0,1683 | -24,14% | -62,75% | - | US$1.965,20 | - |
| 4754 |  Blocksmith Labs Forge $FORGE | US$0,004063 | 6,70% | 40,34% | - | US$1.956,02 | - |
| 4755 |  Gnodi GNOD | US$0,01469 | 1,72% | -14,39% | - | US$1.947,67 | - |
| 4756 |  CETES tokenized stablebonds (Etherfuse) CETES | US$0,06768 | 0,22% | 0,71% | - | US$1.947,59 | - |
| 4757 |  Kinesis Gold KAU | US$130,31 | -0,55% | -0,46% | - | US$1.933,71 | - |
| 4758 |  MEDIEUS MDUS | US$0,0001832 | -0,75% | -9,17% | - | US$1.939,54 | - |
| 4759 |  NatronZ NCOIN | US$0,02923 | -1,06% | 1,34% | - | US$1.921,54 | - |
| 4760 |  JUNO JUNO | US$0,02172 | 4,40% | 0,09% | - | US$1.923,53 | - |
| 4761 |  DebtCoin DEBT | US$0,00007154 | -9,62% | -0,60% | - | US$1.897,95 | - |
| 4762 |  Moon MOON | US$0,00001890 | 6,87% | 16,76% | - | US$1.894,87 | - |
| 4763 |  Platform of meme coins PAYU | - | -1,08% | 0,37% | - | - | - |
| 4764 |  ASSDAQ ASSDAQ | US$0,0001161 | -3,34% | 6,62% | - | US$1.860,55 | - |
| 4765 |  Doland Tremp TREMP | US$0,003342 | 3,57% | 6,33% | - | US$1.856,24 | - |
| 4766 |  Bitcoin on Base BTCB | US$0,05928 | -2,24% | 7,37% | - | US$1.848,14 | - |
| 4767 |  Tongtongcoin TTC | US$0,06995 | 0,83% | 10,11% | - | US$1.850,52 | - |
| 4768 |  Meridian MRDN | US$0,01390 | 2,00% | -7,23% | - | US$1.788,09 | - |
| 4769 |  Hawk HAWK | US$0,00003511 | -2,12% | -4,09% | - | US$1.774,55 | - |
| 4770 |  xExchange MEX | US$0,0000002400 | 0,32% | 0,45% | - | US$1.761,07 | - |
| 4771 |  Metronome MET | US$0,5412 | -0,67% | -48,82% | - | US$1.759,83 | - |
| 4772 |  Rails RAILS | US$0,05055 | -3,93% | -17,44% | - | US$1.757,41 | - |
| 4773 |  FIFA FIFA | US$0,00000001000 | 5,70% | -18,00% | - | US$1.743,85 | - |
| 4774 |  SundaeSwap SUNDAE | US$0,0007590 | 0,78% | 28,79% | - | US$1.709,30 | - |
| 4775 |  PhoenixCo Token XPHX | US$0,001162 | 32,17% | 58,15% | - | US$1.703,97 | - |
| 4776 |  Metaverse Convergence META | US$0,00001908 | -8,59% | -26,82% | - | US$1.694,46 | - |
| 4777 |  RefundCoin RFD | US$0,000001260 | -1,32% | -2,11% | - | US$1.687,01 | - |
| 4778 |  Saber SBR | US$0,0002879 | -1,62% | -20,35% | - | US$1.681,77 | - |
| 4779 |  TT Chain TT | US$54,66 | -0,65% | -8,97% | - | US$1.689,56 | - |
| 4780 |  HUNDRED HUNDRED | US$0,0002320 | -0,15% | 2,80% | - | US$1.657,75 | - |
| 4781 |  Pi INU 100x PINU100X | US$0,000002300 | -4,15% | -43,91% | - | US$1.669,19 | - |
| 4782 |  Kitty AI KITTY | US$0,00007520 | 6,86% | -62,93% | - | US$1.636,91 | - |
| 4783 |  Source SOURCE | US$0,0004592 | 1,00% | 6,76% | - | US$1.662,58 | - |
| 4784 |  CAST CAST | US$167,58 | -0,80% | -2,49% | - | US$1.621,90 | - |
| 4785 |  Based Fartcoin FARTCOIN | US$0,000004180 | 2,14% | -4,12% | - | US$1.622,86 | - |
| 4786 |  Hydration HDX | US$0,007206 | -9,93% | 1,47% | - | US$1.603,85 | - |
| 4787 |  Magic Internet Money MIM | US$0,06822 | -2,49% | -9,77% | - | US$1.595,71 | - |
| 4788 |  Spacemesh SMH | US$0,0001868 | 0,55% | -50,53% | - | US$1.585,84 | - |
| 4789 |  Space Token SPACE | US$0,001588 | -4,45% | 6,35% | - | US$1.575,54 | - |
| 4790 |  Helion HLN | US$0,02246 | -0,39% | -6,26% | - | US$1.557,56 | - |
| 4791 |  NoLimitCoin NLC | US$0,0005083 | 0,31% | 4,46% | - | US$1.541,67 | - |
| 4792 |  Crypto BAN BAN | US$0,003289 | -0,72% | 2,53% | - | US$1.501,63 | - |
| 4793 |  ePowerX On Base EPWX | - | 2,78% | -49,78% | - | US$1.752,57 | - |
| 4794 |  INVITE Token INVITE | US$0,0001447 | 4,63% | -5,36% | - | US$1.485,54 | - |
| 4795 |  Dropee $DROPEE | US$0,001387 | -2,39% | -9,16% | - | US$1.472,35 | - |
| 4796 |  Lamina1 L1 | US$0,0001914 | 12,65% | -79,27% | - | US$1.453,17 | - |
| 4797 |  HOLD EARN | US$0,002043 | -2,93% | -16,43% | - | US$1.416,26 | - |
| 4798 |  Bombcrypto (MATIC) BOMB | US$0,01416 | -1,06% | 3,05% | - | US$1.302,69 | - |
| 4799 |  Nexum NEXM | US$0,004169 | 0,16% | -13,79% | - | US$1.376,57 | - |
| 4800 |  KAIKO KAI | US$0,0001650 | -18,03% | -17,49% | - | US$1.354,74 | - |
Tabel di atas menampilkan halaman 96 dari total 163 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.