Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Kaspy KASPY | US$0,000001310 | -3,32% | -16,61% | - | US$5.459,01 | - |
| 4602 |  NOW Chain NOW | US$0,00002198 | 4,77% | -15,40% | - | US$5.342,32 | - |
| 4603 |  Cope COPE | US$0,0001069 | 6,76% | -4,74% | - | US$5.294,21 | - |
| 4604 |  Ecoreal Estate ECOREAL | US$0,3024 | -13,60% | -12,95% | - | US$6.053,54 | - |
| 4605 |  AtomOne ATONE | US$0,1374 | 14,80% | 2,52% | - | US$4.708,93 | - |
| 4606 |  Netswap NETT | US$0,009142 | -0,64% | -1,18% | - | US$5.252,07 | - |
| 4607 |  Tesla (Derivatives) TSLA | US$322,74 | 2,61% | 4,84% | - | US$5.204,09 | - |
| 4608 |  Base God TYBG | US$0,000004620 | 3,12% | -37,10% | - | US$5.234,53 | - |
| 4609 |  ReddCoin RDD | US$0,00002522 | -1,71% | -6,40% | - | US$5.176,66 | - |
| 4610 |  Meta Games Coin MGC | US$2,68 | 0,17% | -1,02% | - | US$5.107,83 | - |
| 4611 |  CoinZoom ZOOM | US$0,006276 | -3,85% | -9,21% | - | US$5.074,35 | - |
| 4612 |  Peapods Finance PEAS | US$1,09 | 2,03% | -6,74% | - | US$4.980,75 | - |
| 4613 |  Pippkin The Horse PIPPKIN | US$0,00001576 | 6,20% | -5,89% | - | US$4.915,13 | - |
| 4614 |  Arena Two ATWO | US$0,0004170 | -12,20% | -13,98% | - | US$5.211,11 | - |
| 4615 |  SavePlanetEarth SPE | US$0,001805 | -1,31% | -1,68% | - | US$4.954,36 | - |
| 4616 |  Convex CRV CVXCRV | US$0,1035 | 0,82% | 9,24% | - | US$4.948,25 | - |
| 4617 |  Wolfies PACK | US$0,00007726 | -2,10% | -13,24% | - | US$4.829,31 | - |
| 4618 |  EzFin EZFIN | US$0,05699 | 2,92% | 0,00% | - | US$4.839,12 | - |
| 4619 |  Magic Internet Money MIM | US$0,0001305 | -13,63% | 6,46% | - | US$4.087,37 | - |
| 4620 |  Viral Inu VINU | - | 4,43% | 4,42% | - | US$4.732,98 | - |
| 4621 |  ai16z AI16Z | US$0,0002870 | -3,92% | -5,24% | - | US$4.601,71 | - |
| 4622 |  Mixin XIN | US$50,12 | 1,36% | 0,37% | - | US$4.381,57 | - |
| 4623 |  The Big Five Token BFT | US$0,000007210 | -6,16% | -5,31% | - | US$4.604,71 | - |
| 4624 |  AladdinDAO ALD | US$0,01225 | -0,67% | -6,30% | - | US$4.600,92 | - |
| 4625 |  Alien Base ALB | US$0,003768 | 1,32% | -6,96% | - | US$4.585,74 | - |
| 4626 |  AtlasOra AORA | US$0,003895 | 18,84% | 1,40% | - | US$4.570,42 | - |
| 4627 |  UnityWallet UNT | US$0,06082 | -1,25% | -4,34% | - | US$4.558,05 | - |
| 4628 |  Oracle Tokenized Stock (Robinhood) ORCL | US$142,50 | 10,45% | 22,59% | - | US$4.481,57 | - |
| 4629 |  BOB BOB | US$0,07378 | 4,52% | -2,80% | - | US$4.461,29 | - |
| 4630 |  TRALA TRALA | US$0,00004735 | -33,71% | 79,43% | - | US$4.564,72 | - |
| 4631 |  Routine Coin ROU | US$0,0003642 | -7,19% | -21,41% | - | US$4.444,50 | - |
| 4632 |  Maya MAYA | US$0,0009314 | -26,56% | 87,42% | - | US$4.509,27 | - |
| 4633 |  SOSANA SOSANA | US$0,09055 | -13,94% | -28,78% | - | US$4.458,44 | - |
| 4634 |  Gas Town GAS | US$0,00003714 | 6,06% | -1,88% | - | - | - |
| 4635 |  ZoidPay ZPAY | US$0,004910 | -3,21% | -7,35% | - | US$4.358,90 | - |
| 4636 |  Betfin BET | US$0,0001671 | -8,60% | -4,94% | - | US$2.500,16 | - |
| 4637 |  RZTO RZTO | US$0,00003030 | 3,88% | 21,37% | - | US$4.342,48 | - |
| 4638 |  Crypto Snack SNACK | US$0,0005450 | -3,64% | -7,63% | - | US$4.350,44 | - |
| 4639 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$86,35 | 20,18% | 13,93% | - | US$4.307,78 | - |
| 4640 |  Web3Shot W3S | US$0,0007609 | -6,38% | 11,67% | - | US$4.271,66 | - |
| 4641 |  AIRAByte AIRA | US$0,05331 | -2,96% | 0,00% | - | US$4.215,79 | - |
| 4642 |  Own The Doge DOG | US$0,0003787 | -0,55% | -2,57% | - | US$4.228,89 | - |
| 4643 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -8,37% | -0,93% | - | US$4.045,88 | - |
| 4644 |  Bnb Tiger Inu BNBTIGER | - | 2,26% | 42,35% | - | US$4.196,38 | - |
| 4645 |  Pond Coin PNDC | US$0,00000005000 | -4,63% | -21,92% | - | US$4.127,81 | - |
| 4646 |  ScamFari token SCM | US$0,000002860 | -0,02% | -0,25% | - | US$4.119,36 | - |
| 4647 |  BV-7X BV7X | US$0,000004960 | -0,53% | -20,88% | - | - | - |
| 4648 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,22 | 0,00% | 0,00% | - | US$4.007,53 | - |
| 4649 |  Huobi Token HT | US$0,08773 | -2,90% | 157,06% | - | US$4.000,68 | - |
| 4650 |  ConsumerFi CFI | US$0,0005393 | 0,73% | -0,67% | - | US$3.974,23 | - |
Tabel di atas menampilkan halaman 93 dari total 163 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.