Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Peeps (peeps.wtf) PEEPS | US$0,0003332 | -28,46% | -58,59% | - | US$22.444,23 | - |
| 4402 |  Orta Chain ORTA | US$0,04766 | -5,76% | -4,66% | - | US$22.426,27 | - |
| 4403 |  Wowbit WWB | US$0,2903 | 0,01% | -21,47% | - | US$22.244,08 | - |
| 4404 |  Billards Hub 8BALL | US$0,02727 | -0,71% | -0,73% | - | US$22.232,80 | - |
| 4405 |  VaporFund VPR | US$0,0005003 | 14,86% | 43,14% | - | US$24.023,87 | - |
| 4406 |  EOS EOS | US$0,06410 | 1,21% | 2,86% | - | US$21.927,59 | - |
| 4407 |  THE BALKAN DWARF KEKEC | US$0,00001847 | -10,88% | -4,09% | - | US$21.889,30 | - |
| 4408 |  Metafluence METO | US$0,00003238 | 0,04% | 0,24% | - | US$21.421,40 | - |
| 4409 |  CRYN CRYN | US$0,05098 | 2,05% | 2,87% | - | US$21.925,56 | - |
| 4410 |  EURØP EUROP | US$1,15 | -0,27% | 1,24% | - | US$21.631,40 | - |
| 4411 |  Tonstakers TSTON | US$1,61 | -0,67% | -3,36% | - | US$21.608,37 | - |
| 4412 |  AIUSD AIUSD | US$1,00 | 0,24% | -0,07% | - | US$21.451,00 | - |
| 4413 |  IZAKA-YA IZKY | US$0,00003167 | 0,97% | 7,41% | - | US$21.783,12 | - |
| 4414 |  aUSDT aUSDT | US$0,9995 | -0,10% | 512,59% | - | US$21.390,29 | - |
| 4415 |  Dell Tokenized Stock (Robinhood) DELL | US$431,63 | 7,70% | 3,96% | - | US$21.326,31 | - |
| 4416 |  Ness LAB NESS | US$0,002908 | 3,47% | 2,82% | - | US$21.060,54 | - |
| 4417 |  QBX QBX | US$0,001125 | 1,13% | -8,14% | - | US$21.146,56 | - |
| 4418 |  RAI Token RAI | US$198,80 | 22,85% | 23,58% | - | US$20.715,09 | - |
| 4419 |  XPMarket XPM | US$0,004965 | 0,20% | -1,39% | - | US$20.605,32 | - |
| 4420 |  Life Changing Pill (PillNet AI) PILL | US$0,00009294 | 2,25% | -38,41% | - | US$20.644,82 | - |
| 4421 |  Advanced Project AUC | US$0,0001360 | -0,65% | -10,64% | - | US$20.297,05 | - |
| 4422 |  Thetanuts Finance NUTS | US$0,001124 | -0,25% | -0,18% | - | US$20.619,63 | - |
| 4423 |  RTP.bet RTPBET | US$0,5258 | -3,41% | -4,24% | - | US$20.061,68 | - |
| 4424 |  eUSD EUSD | US$1,00 | 0,04% | -0,07% | - | US$20.004,34 | - |
| 4425 |  Ansem's Cat HOBBES | US$0,0001089 | 4,64% | 36,30% | - | US$19.835,35 | - |
| 4426 |  Bityuan BTY | US$0,02739 | 13,72% | -14,32% | - | US$19.698,70 | - |
| 4427 |  Lightchain AI LCAI | US$0,001435 | -1,68% | -2,38% | - | US$19.558,28 | - |
| 4428 |  StakeVault.Network SVN | US$0,0002714 | -0,30% | -0,15% | - | US$19.424,77 | - |
| 4429 |  Alchemix USD ALUSD | US$0,9507 | -0,47% | 2,45% | - | US$18.918,65 | - |
| 4430 |  Baby World Liberty Financial BABYWLFI | US$0,0000005200 | -0,95% | -4,56% | - | US$18.797,83 | - |
| 4431 |  Great Bounty Dealer GBD | US$0,0002028 | -0,95% | -0,01% | - | US$18.682,01 | - |
| 4432 |  MongolNFT Coin MNFT | US$0,00001691 | 1,64% | 4,44% | - | US$18.740,88 | - |
| 4433 |  Sora SORA | US$0,00001588 | 0,01% | -2,87% | - | US$18.514,36 | - |
| 4434 |  BNB DOG INU BNBDOG | - | -0,84% | -1,28% | - | US$18.421,18 | - |
| 4435 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002512 | -1,76% | -2,80% | - | US$18.342,54 | - |
| 4436 |  Wrapped MinoTari WXTM | US$0,0004034 | 2,99% | -16,79% | - | US$18.304,70 | - |
| 4437 |  Klaytn KLAY | US$0,02591 | -6,08% | -2,19% | - | US$20.245,53 | - |
| 4438 |  Gekko HQ GEKKO | US$0,0000006200 | -0,30% | -0,48% | - | US$17.871,16 | - |
| 4439 |  SuperChin Token (superchin.io) SPCT | US$3,83 | -0,02% | -0,07% | - | US$17.727,29 | - |
| 4440 |  Baby BFT BBFT | US$0,00008947 | 16,85% | 17,66% | - | US$17.568,76 | - |
| 4441 |  Best Patent BPT | US$0,0007770 | -7,54% | -39,24% | - | US$17.521,61 | - |
| 4442 |  SWAP315 S315 | US$0,05975 | -2,42% | -8,58% | - | US$17.333,43 | - |
| 4443 |  MinoTari (Tari L1) XTM | US$0,0004114 | 4,77% | -15,21% | - | US$17.281,77 | - |
| 4444 |  Morpheus MOR | US$2,08 | -1,99% | -13,50% | - | US$17.429,56 | - |
| 4445 |  Froge (ETH) FROGE | - | -2,59% | -2,02% | - | US$17.129,70 | - |
| 4446 |  Canyont CTYN | US$0,001485 | -33,22% | 8,57% | - | US$16.897,37 | - |
| 4447 |  BOOK OF BILLIONAIRES BOBE | US$0,0001048 | 2,54% | -47,38% | - | US$17.038,41 | - |
| 4448 |  Dawg Coin DAWG | US$0,00004158 | 0,00% | 0,04% | - | US$16.927,57 | - |
| 4449 |  lilpump LILPUMP | US$0,00004008 | 5,45% | 32,72% | - | US$17.104,58 | - |
| 4450 |  JFIN Coin JFIN | US$0,05536 | -0,21% | 2,32% | - | US$16.863,77 | - |
Tabel di atas menampilkan halaman 89 dari total 163 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.