Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  GIOVE GIOVE | US$1,68 | 20,24% | 3,17% | - | US$30.136,67 | - |
| 4352 |  WebMind Network WMN | US$0,0001347 | -0,79% | 2,12% | - | US$30.184,14 | - |
| 4353 |  Luxury Travel Token LTT | US$0,001713 | 5,66% | -8,59% | - | US$30.146,61 | - |
| 4354 |  OnePiece 1PIECE | US$0,0002066 | -0,79% | -17,95% | - | US$29.567,01 | - |
| 4355 |  MOVA MOVA | US$0,4556 | 2,10% | -8,88% | - | US$29.619,46 | - |
| 4356 |  PrivateAI PGPT | US$0,001616 | -1,94% | -22,17% | - | US$29.415,32 | - |
| 4357 |  BLACK COQINU BCOQ | - | -1,71% | -0,72% | - | US$29.272,71 | - |
| 4358 |  Canary CNR | US$0,0002106 | -1,60% | 0,11% | - | US$28.754,70 | - |
| 4359 |  Nelore Coin NLC | US$0,00001650 | 0,60% | -12,14% | - | US$28.427,29 | - |
| 4360 |  FART COIN FRTC | US$0,0000001500 | 0,02% | 0,08% | - | US$28.110,37 | - |
| 4361 |  Stable Coin SBC | US$1,00 | 0,11% | 0,27% | - | - | - |
| 4362 |  SNPIT TOKEN SNPT | US$0,001139 | -0,63% | -0,52% | - | US$27.662,59 | - |
| 4363 |  IMO IMO | US$0,3895 | -0,54% | -4,62% | - | US$27.573,88 | - |
| 4364 |  DNA DNA | - | -0,18% | -0,28% | - | US$26.946,61 | - |
| 4365 |  Utopia USD UUSD | US$0,9606 | 0,90% | 0,58% | - | US$26.803,93 | - |
| 4366 |  AMD Tokenized Stock (Robinhood) AMD | US$495,25 | 1,04% | 2,52% | - | US$26.813,74 | - |
| 4367 |  JobIess (jobless4meme.fun) JobIess | US$0,00007594 | -1,26% | 5,62% | - | US$26.203,37 | - |
| 4368 |  Magallaneer MAGAL | US$0,00001213 | 2,92% | -15,94% | - | US$26.190,84 | - |
| 4369 |  XBIT XBT | US$0,0001459 | 1,41% | -14,20% | - | US$26.149,77 | - |
| 4370 |  League of Ancients LOA | US$0,0005447 | -6,75% | -17,67% | - | US$26.046,05 | - |
| 4371 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,5777 | -6,35% | 15,38% | - | US$22.788,10 | - |
| 4372 |  Kuvi KUVI | US$0,02183 | -1,65% | -0,93% | - | US$25.899,17 | - |
| 4373 |  Neptune XNT | US$0,1922 | -3,07% | -12,70% | - | US$25.837,84 | - |
| 4374 |  Memetic / PepeCoin MEME | US$0,0004996 | -0,52% | -1,17% | - | US$25.869,63 | - |
| 4375 |  FluidTokens FLDT | US$0,04496 | 2,40% | 20,99% | - | US$25.736,97 | - |
| 4376 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0002627 | 0,32% | -10,01% | - | US$25.647,49 | - |
| 4377 |  #1 Tiktok Squirrel PEANUT | US$0,00008092 | 0,27% | -7,44% | - | US$25.564,69 | - |
| 4378 |  MegPrime MPP | US$0,7217 | 1,17% | 0,17% | - | US$25.492,89 | - |
| 4379 |  MINTY MNT | US$1,01 | -0,84% | -11,79% | - | US$25.716,69 | - |
| 4380 |  MoonEdge MOONED | US$0,001220 | 0,08% | 0,08% | - | US$25.289,09 | - |
| 4381 |  Zenix ZENIX | US$0,000001140 | -16,79% | -41,64% | - | US$25.097,06 | - |
| 4382 |  財務自由 財務自由 | US$0,0001008 | -3,05% | -2,44% | - | US$25.187,66 | - |
| 4383 |  WebKey DAO WKEYDAO | US$0,2337 | -0,35% | -1,93% | - | US$25.191,24 | - |
| 4384 |  PEPE 0x69 ON BASE PEPE | - | -1,09% | 3,24% | - | US$24.939,90 | - |
| 4385 |  KittyCake KCAKE | US$0,000001510 | -0,01% | 2,69% | - | US$25.117,08 | - |
| 4386 |  Ayni Gold AYNI | US$0,2721 | -0,66% | -0,03% | - | US$24.593,10 | - |
| 4387 |  POM POM | US$0,0001921 | -59,84% | -72,33% | - | US$21.766,34 | - |
| 4388 |  JD Vance VANCE | US$0,000006710 | -17,19% | -30,41% | - | US$24.263,88 | - |
| 4389 |  USDDD USDDD | US$0,9898 | -1,13% | -1,52% | - | US$24.026,15 | - |
| 4390 |  JW7 Token JW7 | US$0,2850 | -10,25% | -64,62% | - | US$23.813,49 | - |
| 4391 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$703,63 | 1,46% | 3,58% | - | US$23.758,17 | - |
| 4392 |  Rocky ROCKY | US$0,00004653 | 102,09% | 92,82% | - | US$13.740,92 | - |
| 4393 |  Singularry SINGULARRY | US$0,01245 | 0,30% | -10,63% | - | US$22.217,19 | - |
| 4394 |  Hooderscan HOODER | US$0,00007061 | -52,31% | -95,83% | - | US$23.312,98 | - |
| 4395 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,11% | -0,02% | - | US$24.292,78 | - |
| 4396 |  Egg N Partners EGGT | US$0,1959 | -6,17% | -12,75% | - | US$23.032,83 | - |
| 4397 |  Blackhole BLACK | US$0,001839 | -0,27% | -15,17% | - | US$22.915,57 | - |
| 4398 |  DOVU DOVU | US$0,001768 | 5,63% | 7,72% | - | US$22.936,78 | - |
| 4399 |  Sketch Coin SKETCH | US$0,00007194 | -0,04% | -0,06% | - | US$22.532,97 | - |
| 4400 |  Dollar on Chain DOC | US$1,00 | 0,04% | 1,77% | - | US$22.415,15 | - |
Tabel di atas menampilkan halaman 88 dari total 163 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.