Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  The Kingdom Coin TKC | US$0,008853 | -2,41% | 3,70% | - | US$2.859,22 | - |
| 4702 |  Little Rabbit Staking Token LRST | US$0,0003136 | 2,26% | -31,72% | - | US$2.852,41 | - |
| 4703 |  Sna-King Trump SNAKT | US$0,0005063 | 1,48% | 9,93% | - | US$2.855,42 | - |
| 4704 |  Make TON Great Again MTONGA | US$0,003911 | 0,23% | -23,72% | - | US$2.824,97 | - |
| 4705 |  SkyTrade Pro SUSDT | - | -7,29% | -96,63% | - | US$2.666,83 | - |
| 4706 |  X Money XMONEY | US$0,02962 | -5,71% | -43,19% | - | US$2.810,26 | - |
| 4707 |  Xahau XAH | US$0,01299 | -1,27% | -19,94% | - | US$2.769,62 | - |
| 4708 |  SymetraX SYMETRAX | US$0,9233 | -2,25% | -2,63% | - | US$2.699,00 | - |
| 4709 |  EURC (BINOVA) EURC | US$1,17 | 0,01% | -0,01% | - | US$2.708,55 | - |
| 4710 |  Meta Platforms Tokenized Stock (Robinhood) META | US$588,59 | 6,03% | -0,79% | - | US$113.295 | - |
| 4711 |  Golden Magfi GMFI | US$0,0007932 | 0,01% | -0,02% | - | US$2.805,32 | - |
| 4712 |  Resistance Girl REGI | US$0,001041 | 11,38% | 117,67% | - | US$2.677,58 | - |
| 4713 |  titcoin TITCOIN | US$0,0002244 | 1,01% | -2,21% | - | US$2.650,51 | - |
| 4714 |  Heurist AI HEU | US$0,001010 | -26,67% | -50,84% | - | US$2.618,31 | - |
| 4715 |  PRIVATEUM GLOBAL PRI | US$7,27 | 1,21% | 2,67% | - | US$2.597,41 | - |
| 4716 |  Feisty Doge NFT NFD | US$0,00002062 | -2,62% | -8,95% | - | US$2.598,95 | - |
| 4717 |  Global Virtual Coin GVC | US$0,007561 | 5,04% | -3,85% | - | US$2.587,69 | - |
| 4718 |  GEMSTON GEMSTON | US$0,09945 | 0,44% | -0,40% | - | - | - |
| 4719 |  Bird Dog BIRDDOG | US$0,0000005100 | -1,41% | -3,26% | - | US$2.549,86 | - |
| 4720 |  Kryptokrona XKR | US$0,0002787 | -0,62% | -1,78% | - | US$2.463,44 | - |
| 4721 |  Falcons FAH | US$1,11 | 0,56% | -1,09% | - | US$2.304,78 | - |
| 4722 |  COTI Governance Token gCOTI | US$0,001879 | 0,74% | -22,61% | - | US$2.339,46 | - |
| 4723 |  MSV Protocol MSVP | US$0,0001151 | 5,62% | -87,70% | - | US$2.345,20 | - |
| 4724 |  KRWQ KRWQ | US$0,0006826 | 0,16% | -0,15% | - | US$2.306,23 | - |
| 4725 |  DeDust DUST | US$0,6178 | -2,14% | -15,00% | - | US$1.161,81 | - |
| 4726 |  CorgiAI CORGIAI | US$0,00002983 | 0,70% | -3,64% | - | US$2.278,85 | - |
| 4727 |  TrumpCoin DJT | US$0,00002461 | -0,34% | -5,85% | - | US$2.293,27 | - |
| 4728 |  Harambe on Solana HARAMBE | US$0,0003042 | -2,60% | -8,99% | - | US$2.290,25 | - |
| 4729 |  Just Elizabeth Cat ELIZABETH | US$0,00005268 | 10,42% | 17,68% | - | US$2.280,71 | - |
| 4730 |  Seba SEBA | US$0,0004396 | -1,11% | -1,12% | - | US$2.280,14 | - |
| 4731 |  Ribus RIB | US$0,004683 | 7,53% | 0,08% | - | US$2.279,42 | - |
| 4732 |  Phicoin PHI | US$0,0002737 | 0,75% | 0,35% | - | US$2.275,00 | - |
| 4733 |  Colizeum ZEUM | US$0,001655 | -17,14% | -25,87% | - | US$2.262,49 | - |
| 4734 |  Taτsu TATSU | US$0,5639 | -6,07% | -13,47% | - | US$2.271,40 | - |
| 4735 |  APEcoin.dev APE | US$0,1319 | 1,21% | -11,37% | - | US$2.234,87 | - |
| 4736 |  Recon Raccoon RCON | US$0,00002991 | 0,55% | 9,30% | - | US$2.229,95 | - |
| 4737 |  exSat Network XSAT | US$0,2425 | -0,77% | -5,38% | - | US$2.221,31 | - |
| 4738 |  Nock Finance NOCK | US$0,00001181 | -1,62% | -82,41% | - | US$2.182,73 | - |
| 4739 |  The Game Company GMRT | US$0,0002066 | -2,79% | 11,85% | - | US$2.189,35 | - |
| 4740 |  SingularityNET AGIX | US$0,06286 | 1,77% | -1,11% | - | - | - |
| 4741 |  Zarraz Dollar ZD | US$0,01170 | -21,75% | -24,70% | - | US$2.148,01 | - |
| 4742 |  Polynetica POLLY | US$0,000003070 | 21,87% | 38,51% | - | US$2.145,99 | - |
| 4743 |  Everybody Holds HOLD | US$0,00009565 | -2,68% | -10,35% | - | US$2.128,38 | - |
| 4744 |  Phenomenal Cat PCAT | - | -7,09% | -12,49% | - | US$2.119,05 | - |
| 4745 |  ThreeFold TFT | US$0,004212 | -9,56% | 9,66% | - | US$2.110,69 | - |
| 4746 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$208,70 | 6,54% | 36,41% | - | US$2.075,24 | - |
| 4747 |  Evrmore EVR | US$0,000009740 | -4,69% | -58,21% | - | US$2.065,73 | - |
| 4748 |  Capybara Nation BARA | US$0,0000001100 | -0,51% | -1,61% | - | US$2.035,99 | - |
| 4749 |  AxonDAO Governance Token AXGT | US$0,001726 | -5,69% | -11,77% | - | US$2.004,65 | - |
| 4750 |  " " UNKOWN | US$0,001530 | 2,50% | -5,44% | - | US$2.008,78 | - |
Tabel di atas menampilkan halaman 95 dari total 163 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.