Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,08283 | -3,47% | 7,24% | - | US$248.720 | - |
| 4052 |  Herculis Gold Coin XAUH | US$130,22 | -0,59% | -0,64% | - | US$248.112 | - |
| 4053 |  DigiFinexToken DFT | US$0,006876 | 0,02% | -8,20% | - | US$247.354 | - |
| 4054 |  Moolah MOOLAH | US$0,01911 | 76,70% | 157,37% | - | US$244.481 | - |
| 4055 |  NINEHOOD NINEHOOD | US$0,001616 | 1,42% | 151,66% | - | US$246.547 | - |
| 4056 |  Brazilian Digital Token BRZ | US$0,1951 | -0,26% | 0,43% | - | US$246.069 | - |
| 4057 |  Mecha Conquest MCQ | US$0,001147 | 0,27% | 4,44% | - | US$241.953 | - |
| 4058 |  For Sale SN47 | US$0,5869 | -18,86% | 0,67% | - | US$240.455 | - |
| 4059 |  00 Token 00 | US$0,01063 | 22,61% | 4,45% | - | US$241.745 | - |
| 4060 |  Hippius SN75 | US$3,20 | -1,19% | 14,14% | - | US$233.781 | - |
| 4061 |  Qubetics TICS | US$0,01896 | -1,94% | 47,56% | - | US$232.526 | - |
| 4062 |  Orizon ORI | US$53,48 | 2,21% | 2,48% | - | US$230.622 | - |
| 4063 |  Zetrix ZETRIX | US$8,84 | 0,01% | -0,10% | - | US$226.540 | - |
| 4064 |  Ready to Fight RTF | US$0,003100 | -3,87% | -33,69% | - | US$226.308 | - |
| 4065 |  SmartWorld Global SWGT | US$0,004994 | -1,36% | -0,15% | - | US$222.915 | - |
| 4066 |  Love Earn Enjoy LEE | US$0,9990 | 0,00% | 0,00% | - | US$219.200 | - |
| 4067 |  Intel Corp (Derivatives) INTC | US$92,43 | -0,42% | 1,70% | - | US$226.718 | - |
| 4068 |  DODO DODO | US$0,01851 | 0,55% | -0,12% | - | US$216.344 | - |
| 4069 |  Freedom FDM | US$0,005774 | -4,13% | -12,03% | - | US$213.193 | - |
| 4070 |  Tesla Tokenized Stock (Robinhood) TSLA | US$321,90 | 2,22% | 3,65% | - | US$214.776 | - |
| 4071 |  Steam22 STM | US$0,0005195 | -1,32% | 12,64% | - | US$205.459 | - |
| 4072 |  Cloud CLOUD | US$0,01994 | 3,12% | -6,48% | - | US$205.414 | - |
| 4073 |  Ozone Chain OZO | US$0,1303 | -0,15% | 0,04% | - | US$203.910 | - |
| 4074 |  NVDA RTX STOCKS RTX | US$0,00007322 | -60,07% | 0,00% | - | US$200.015 | - |
| 4075 |  Gold Park GPT | US$0,003597 | 0,07% | -5,06% | - | US$200.451 | - |
| 4076 |  Coding Dino DINO | US$0,0001350 | -1,59% | -2,26% | - | US$194.854 | - |
| 4077 |  Agent Arena by Masa SN59 | US$0,3526 | -3,85% | -8,69% | - | US$197.675 | - |
| 4078 |  Project 32 32 | US$0,0004955 | 1,46% | 9,80% | - | US$198.453 | - |
| 4079 |  HitBTC Token HIT | US$0,1845 | -0,34% | 2,01% | - | US$195.907 | - |
| 4080 |  NVIDIA (Derivatives) NVDA | US$206,84 | 3,35% | 5,38% | - | US$195.707 | - |
| 4081 |  HEX HEX | US$0,0009802 | -12,32% | 84,86% | - | US$184.689 | - |
| 4082 |  Phemex Token PT | US$0,3825 | -10,00% | -17,50% | - | US$190.429 | - |
| 4083 |  Milady Cult Coin CULT | US$0,0001348 | -3,67% | -6,45% | - | US$188.668 | - |
| 4084 |  Goldfish Gold GGBR | US$4,03 | -0,90% | -1,02% | - | US$186.219 | - |
| 4085 |  Mainframe SN25 | US$1,62 | -2,47% | 15,62% | - | US$182.008 | - |
| 4086 |  Palapa PLPA | US$0,002866 | -3,12% | 19,45% | - | US$181.463 | - |
| 4087 |  Daydreams DREAMS | US$0,002042 | -0,09% | -3,04% | - | US$180.274 | - |
| 4088 |  Nonkyc.io Exchange NKYC | US$6,77 | 0,03% | -3,70% | - | US$179.720 | - |
| 4089 |  XEFFY XEF | US$0,006393 | 5,49% | 4,51% | - | US$179.673 | - |
| 4090 |  CoinBank COINBANK | US$0,06697 | -0,01% | -1,57% | - | US$179.056 | - |
| 4091 |  VeBetterDAO B3TR | US$0,005694 | 0,32% | -5,74% | - | US$175.740 | - |
| 4092 |  FOGNET FOG | US$0,008752 | 0,33% | 2,18% | - | US$172.826 | - |
| 4093 |  Giko Cat GIKO | US$0,07023 | 58,74% | 75,91% | - | US$170.272 | - |
| 4094 |  Dagcoin DAGS | US$0,0006160 | -3,36% | -7,79% | - | US$165.176 | - |
| 4095 |  DOLA DOLA | US$0,9967 | 0,01% | 0,08% | - | US$224.062 | - |
| 4096 |  idOS IDOS | US$0,004736 | -2,11% | -7,36% | - | US$168.630 | - |
| 4097 |  Wrapped XDAI wxDai | US$1,00 | 0,00% | 0,02% | - | US$246.605 | - |
| 4098 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,008562 | -0,81% | -2,19% | - | US$163.331 | - |
| 4099 |  Sportstensor SN41 | US$0,9609 | -0,92% | -5,38% | - | US$160.243 | - |
| 4100 |  uTrade UTT | US$0,2194 | -0,79% | -5,89% | - | US$158.834 | - |
Tabel di atas menampilkan halaman 82 dari total 163 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.