Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Origin LGNS | US$1,63 | 1,32% | -16,67% | - | US$21.215.844 | - |
| 3852 |  Pro Token PRO | US$60,03 | -0,20% | -0,06% | - | US$12.726.234 | - |
| 3853 |  UZX UZX | US$1,90 | 0,00% | -0,40% | - | US$11.764.172 | - |
| 3854 |  BitradeX Capital BXC | US$1,24 | -0,81% | -14,82% | - | US$11.654.040 | - |
| 3855 |  WEEX Token WXT | US$0,01524 | 0,08% | -1,26% | - | US$10.917.304 | - |
| 3856 |  Cryptonex CNX | US$100,48 | -2,98% | -1,57% | - | US$9.931.322 | - |
| 3857 |  USDP Stablecoin USDP | US$0,9989 | 0,02% | -0,05% | - | US$9.433.111 | - |
| 3858 |  Websea WBS | US$0,2206 | 1,20% | 1,74% | - | US$9.460.053 | - |
| 3859 |  TEH EPIK DUCK EPIK | US$0,006165 | 16,79% | -48,28% | - | US$7.468.935 | - |
| 3860 |  Cash CASH | US$0,9997 | 0,10% | 0,01% | - | US$7.575.258 | - |
| 3861 |  YLDS YLDS | US$0,9999 | 0,00% | -0,01% | - | US$7.366.398 | - |
| 3862 |  Moneta Digital MMXN | US$0,05762 | -0,03% | 0,77% | - | US$6.682.381 | - |
| 3863 |  The9bit 9BIT | US$0,05006 | -0,05% | 6,67% | - | US$6.210.733 | - |
| 3864 |  AIW3.ai AIW3 | US$0,05128 | 0,00% | 0,00% | - | US$5.671.770 | - |
| 3865 |  Bitradex Token BTX | US$0,1940 | -0,19% | -0,32% | - | US$5.723.053 | - |
| 3866 |  Bullbit PERP DEX BUBI | US$0,05162 | -0,53% | 2,73% | - | US$5.622.945 | - |
| 3867 |  Ultima ULTIMA | US$2.446,24 | -0,28% | 13,08% | - | US$5.623.618 | - |
| 3868 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$206,59 | 2,90% | 5,31% | - | US$5.514.439 | - |
| 3869 |  House Party Protocol HPP | US$0,007231 | -20,41% | -47,62% | - | US$5.346.576 | - |
| 3870 |  XT.COM XT | US$3,65 | -0,20% | 0,24% | - | US$5.119.361 | - |
| 3871 |  Pons PONS | US$0,02706 | -17,79% | -45,46% | - | US$4.989.523 | - |
| 3872 |  ARK DeFAI ARK | US$5,24 | -0,05% | 0,79% | - | US$4.824.058 | - |
| 3873 |  Docs-Insights (Taτsu) SN84 | US$0,5141 | -5,58% | -2,42% | - | US$4.743.467 | - |
| 3874 |  P2P Solutions foundation P2PS | US$167,28 | -1,27% | -1,70% | - | US$5.945.953 | - |
| 3875 |  Anzens USDA | US$1,00 | 0,16% | 0,12% | - | US$4.450.181 | - |
| 3876 |  ADI ADI | US$6,89 | -0,49% | -2,02% | - | US$4.215.738 | - |
| 3877 |  MetaDAO (new) META | US$5,29 | -6,23% | 14,11% | - | US$3.200.762 | - |
| 3878 |  Elevate ELEVATE | US$0,0004525 | -18,15% | -39,01% | - | US$3.711.186 | - |
| 3879 |  wstUSDT WSTUSDT | US$1,11 | 0,00% | 1,06% | - | US$3.538.142 | - |
| 3880 |  Manadia UMXM | US$0,2509 | -5,50% | 13,34% | - | US$3.326.140 | - |
| 3881 |  ILITY ILY | US$0,3889 | 4,34% | 7,50% | - | US$3.381.171 | - |
| 3882 |  GameStop Tokenized Stock (Robinhood) GME | US$19,26 | -11,40% | -9,51% | - | US$3.203.271 | - |
| 3883 |  EfficientFrontier SN53 | US$6,22 | 6,49% | 31,44% | - | US$3.207.181 | - |
| 3884 |  CRUDE OIL BRENT (Zedcex) OIL | US$80,62 | -0,58% | -2,37% | - | US$2.974.450 | - |
| 3885 |  Arbi Pepe PEPE | US$0,000002900 | -0,24% | 2,80% | - | US$2.838.170 | - |
| 3886 |  TuringBitChain TBC | US$6,77 | -1,99% | -6,68% | - | US$2.623.203 | - |
| 3887 |  UNITED STATES DRIP #1 USD1 | US$0,9988 | -0,07% | -0,07% | - | US$2.593.280 | - |
| 3888 |  Hyper Bull HBULL | US$0,001109 | -16,88% | -25,09% | - | US$2.402.254 | - |
| 3889 |  Chonketha the Wet Beaver CHONKETHA | US$0,007819 | 71,23% | 374,48% | - | US$2.130.534 | - |
| 3890 |  Chutes SN64 | US$16,20 | 0,86% | 3,92% | - | US$2.078.191 | - |
| 3891 |  The Index INDEX | US$0,006687 | -2,17% | -33,95% | - | US$2.042.608 | - |
| 3892 |  GameStop (thegameneverstopped.com) GME | US$0,00003762 | -43,33% | -0,37% | - | US$2.056.166 | - |
| 3893 |  Jotchua (jotchua.net) JOTCHUA | US$0,002030 | 36,72% | 59,04% | - | US$1.919.364 | - |
| 3894 |  CRYPGPT CRYPGPT | US$0,05214 | 0,19% | -0,59% | - | US$1.850.217 | - |
| 3895 |  OneLink ONL | US$0,2302 | 0,10% | 0,08% | - | US$1.875.191 | - |
| 3896 |  MovieDom MDOM | US$0,6734 | -0,11% | 1,38% | - | US$1.842.316 | - |
| 3897 |  TOES TOESCOIN | US$0,006265 | 0,47% | -4,11% | - | US$1.733.172 | - |
| 3898 |  Metal Dollar XMD | US$0,9970 | -0,49% | 0,36% | - | US$1.694.484 | - |
| 3899 |  Levva Protocol LVVA | US$0,0003963 | 3,97% | 48,68% | - | US$1.623.255 | - |
| 3900 |  Future Warriors X FWX | US$0,001249 | 0,33% | 5,03% | - | US$1.495.762 | - |
Tabel di atas menampilkan halaman 78 dari total 163 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.