Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  SanDisk Corporation (Derivatives) SNDK | US$1.322,44 | 6,85% | 6,14% | - | US$1.431.931 | - |
| 3902 |  BlockDAG Network BDAG | US$0,00003940 | -1,41% | -22,66% | - | US$1.430.812 | - |
| 3903 |  Slash Vision Labs SVL | US$0,004170 | -8,71% | -40,45% | - | US$1.422.566 | - |
| 3904 |  Moonwell WELL | US$0,002887 | -2,42% | -8,95% | - | US$1.400.579 | - |
| 3905 |  ShadowsClaw SAC | US$22,44 | -2,37% | -18,18% | - | US$1.387.080 | - |
| 3906 |  YOM YOM | US$0,1038 | 1,24% | 3,60% | - | US$1.267.015 | - |
| 3907 |  Fistbump FIST | US$0,2232 | 2,31% | -5,34% | - | US$1.279.186 | - |
| 3908 |  Blynex BX | US$0,000008580 | 0,86% | 8,73% | - | US$1.270.706 | - |
| 3909 |  Marinade MNDE | US$0,01824 | 4,46% | -2,25% | - | US$1.245.699 | - |
| 3910 |  OLY OLY | US$2,32 | 1,02% | 1,14% | - | US$1.204.614 | - |
| 3911 |  RYO Coin RYO | US$3,82 | -1,31% | -4,07% | - | US$1.210.014 | - |
| 3912 |  SHIB ON SOLANA SHIB | US$0,000004990 | 1,59% | 2,88% | - | US$1.208.484 | - |
| 3913 |  WPAY WPAY | US$0,7585 | 1,96% | -5,28% | - | US$1.211.710 | - |
| 3914 |  Dark Horse Football DHF | US$0,003310 | 0,25% | 4,89% | - | US$1.197.706 | - |
| 3915 |  Black Phoenix BPX | US$2,46 | -12,26% | 69,00% | - | US$1.294.011 | - |
| 3916 |  Blynex USD USDB | US$0,9983 | -0,03% | -0,11% | - | US$1.166.772 | - |
| 3917 |  BRL1 BRL1 | US$0,1959 | -0,33% | 0,48% | - | US$1.161.801 | - |
| 3918 |  AWAKE GLGNS | US$102.265 | 1,69% | -17,09% | - | US$1.093.882 | - |
| 3919 |  Copiosa Coin COP | US$0,0002882 | 0,44% | -0,42% | - | US$1.050.272 | - |
| 3920 |  Rock Dao ROCK | US$0,0004667 | -0,01% | 32,69% | - | US$1.052.086 | - |
| 3921 |  Ping PING | US$0,001127 | -2,64% | -10,08% | - | US$1.050.924 | - |
| 3922 |  TCryptochicks TCC | US$0,001298 | -16,37% | -44,13% | - | US$1.030.547 | - |
| 3923 |  TOMATOK TOTT | US$0,07688 | 4,15% | 27,57% | - | US$1.040.734 | - |
| 3924 |  ProjectVex VEX | US$0,003260 | 21,92% | 5,10% | - | US$1.018.646 | - |
| 3925 |  APD APD | US$0,004763 | -19,71% | -66,18% | - | US$1.027.653 | - |
| 3926 |  aRIA Currency RIA | US$0,4446 | 5,91% | 9,86% | - | US$1.013.524 | - |
| 3927 |  Sherwood Protocol WOOD | US$0,004810 | -17,13% | -64,87% | - | US$1.009.975 | - |
| 3928 |  Unipeg UPEG | US$698,73 | 5,71% | 180,09% | - | US$996.759 | - |
| 3929 |  UMM UMM | US$3,83 | 2,48% | 1,05% | - | US$991.149 | - |
| 3930 |  GAME by Virtuals GAME | US$0,003800 | -4,38% | -6,85% | - | US$972.496 | - |
| 3931 |  clawd.atg.eth CLAWD | US$0,000006950 | -0,75% | -1,18% | - | US$966.710 | - |
| 3932 |  PINs Network Token PINS | US$0,02448 | 1,37% | -0,66% | - | US$948.212 | - |
| 3933 |  SEDA Protocol SEDA | US$0,02052 | 0,82% | -7,54% | - | US$937.506 | - |
| 3934 |  OtterHome HOME | US$0,007652 | 4,64% | 38,45% | - | US$910.180 | - |
| 3935 |  Solitaire Blossom SOLIB | US$0,002412 | 0,26% | 5,08% | - | US$872.996 | - |
| 3936 |  USDA USDA | US$0,7974 | -2,33% | -14,26% | - | US$860.350 | - |
| 3937 |  Artificial Inu AI | US$0,001927 | -17,95% | -61,75% | - | US$838.742 | - |
| 3938 |  UUSD UUSD | US$0,9990 | -0,02% | 0,01% | - | US$832.050 | - |
| 3939 |  Spartan OS RM | US$25,28 | 0,29% | 0,37% | - | US$822.540 | - |
| 3940 |  EchoLink Network ECHO | US$0,1978 | -0,19% | -2,38% | - | US$810.710 | - |
| 3941 |  Freedom of Money FREEDOMOFMONEY | US$0,004476 | 7,50% | 7,48% | - | US$808.413 | - |
| 3942 |  BiFinanceToken BFT | US$0,7134 | -0,71% | -0,44% | - | US$804.437 | - |
| 3943 |  Kyrrex KRRX | US$0,05595 | 27,57% | 46,21% | - | US$795.819 | - |
| 3944 |  ZIOWCHAIN ZIOW | US$0,6065 | 0,43% | -0,09% | - | US$772.413 | - |
| 3945 |  Scotland Football Association Fan Token SFA | US$0,2602 | 18,91% | -19,53% | - | US$763.888 | - |
| 3946 |  PDX Coin PDX | US$225,23 | -0,07% | -0,07% | - | US$750.410 | - |
| 3947 |  CLAWNCH CLAWNCH | US$0,000002160 | -6,81% | 18,63% | - | US$735.415 | - |
| 3948 |  Idle Tribe Era ITE | US$0,001149 | 0,19% | 4,06% | - | US$720.745 | - |
| 3949 |  Buy Coin Token BCT | US$3,44 | 7,97% | 55,59% | - | US$707.262 | - |
| 3950 |  Biconomy Exchange Token BIT | US$0,000001830 | 1,67% | 6,27% | - | US$711.132 | - |
Tabel di atas menampilkan halaman 79 dari total 163 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.