Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  White Monkey WM | US$0,00004895 | 2,10% | 4,25% | - | US$159.063 | - |
| 4102 |  Ares ARES | US$0,00003932 | -0,67% | -2,26% | - | US$158.910 | - |
| 4103 |  Satoxcoin SATOX | US$0,000007600 | 0,05% | -1,30% | - | US$157.889 | - |
| 4104 |  LIF3 LIF3 | US$0,001346 | -1,09% | -4,73% | - | US$154.784 | - |
| 4105 |  Massa MAS | US$0,003205 | 0,30% | 0,04% | - | US$153.356 | - |
| 4106 |  mETH Protocol COOK | US$0,002447 | 0,52% | -0,95% | - | US$152.211 | - |
| 4107 |  Brian BRIAN | US$0,0003071 | 2,55% | -3,63% | - | US$152.554 | - |
| 4108 |  Frax Finance - Frax Ether FRXETH | US$1.852,64 | -1,31% | -1,74% | - | US$146.858 | - |
| 4109 |  DitGold DITAU | US$0,006002 | -1,01% | 3,88% | - | US$147.011 | - |
| 4110 |  Altura AVLT | US$0,2108 | 64,72% | -79,45% | - | - | - |
| 4111 |  OOBIT OOB | US$0,007896 | -3,00% | -3,86% | - | US$137.966 | - |
| 4112 |  XEN Crypto XEN | - | 3,43% | -2,37% | - | US$136.164 | - |
| 4113 |  Metacoin MTC | US$0,004386 | -8,40% | -12,48% | - | US$134.543 | - |
| 4114 |  Infinity Dao (infinitydao.ai) IDL | US$0,9702 | -1,63% | -17,47% | - | US$134.406 | - |
| 4115 |  avaai.top AVAAI | US$0,008250 | 5,39% | 15,56% | - | US$133.503 | - |
| 4116 |  Dual DUAL | US$0,002807 | 0,05% | -15,45% | - | US$133.011 | - |
| 4117 |  ForTon FRT | US$18,25 | -3,04% | -22,51% | - | US$131.430 | - |
| 4118 |  Collaterize COLLAT | US$0,0007877 | -5,43% | -6,88% | - | US$130.397 | - |
| 4119 |  Data Ownership Protocol 2 DOP2 | US$0,0006543 | -1,27% | -10,28% | - | US$128.569 | - |
| 4120 |  Plastic Hero PTH | US$0,007079 | 0,92% | 0,88% | - | US$127.627 | - |
| 4121 |  Chill House CHILLHOUSE | US$0,002697 | -7,93% | -13,25% | - | US$127.017 | - |
| 4122 |  Codex (codexblockchain.com) CDXR | US$0,02003 | -1,15% | -0,02% | - | US$126.234 | - |
| 4123 |  Netflix Tokenized ETF (Robinhood) NFLX | US$73,57 | 0,37% | 2,80% | - | US$126.426 | - |
| 4124 |  Solaxy SOLX | US$0,00004364 | -1,74% | -7,99% | - | US$124.944 | - |
| 4125 |  mini MINI | US$0,0009297 | 9,93% | 9,61% | - | US$123.981 | - |
| 4126 |  Robin Hood (robinhoodfox.com) FOX | US$0,0003869 | -2,13% | -38,89% | - | US$122.493 | - |
| 4127 |  Bitcast SN93 | US$1,92 | -1,41% | 2,90% | - | US$120.161 | - |
| 4128 |  Alpha Trader Exchange (ATX) SN63 | US$1,58 | 0,89% | -0,92% | - | US$119.847 | - |
| 4129 |  Shiba Inu TREAT TREAT | US$0,0002120 | -0,91% | -1,23% | - | US$118.625 | - |
| 4130 |  Confidential Layer CLONE | US$0,005280 | -0,54% | 0,79% | - | US$117.965 | - |
| 4131 |  BitQuant SN15 | US$3,64 | -3,38% | -4,13% | - | US$117.675 | - |
| 4132 |  Macropod AUDM | US$0,7015 | 0,07% | 0,41% | - | US$51.838,12 | - |
| 4133 |  qONE QONE | US$0,004937 | 1,07% | -1,14% | - | US$116.315 | - |
| 4134 |  Shirushi Coin SISC | US$1,87 | 0,39% | 1,01% | - | US$116.251 | - |
| 4135 |  PETCASHTOKEN PCT | US$28,18 | -1,97% | -5,74% | - | US$113.495 | - |
| 4136 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,2044 | -0,64% | -30,26% | - | US$113.510 | - |
| 4137 |  Finanx AI FNXAI | US$0,00007012 | 3,83% | 3,69% | - | US$112.877 | - |
| 4138 |  TRIO (OrdinalsBot) TRIO | US$0,01110 | 0,08% | -11,76% | - | US$113.057 | - |
| 4139 |  DiemLibre DLB | US$0,0001006 | 10,45% | -7,00% | - | US$112.829 | - |
| 4140 |  VEST VES | US$18,87 | -0,41% | -11,50% | - | US$112.360 | - |
| 4141 |  Arena Competition Protocol (aof.global) ACP | US$0,004817 | 1,27% | -6,44% | - | US$113.783 | - |
| 4142 |  MicroStrategy Inc (Derivatives) MSTR | US$94,16 | 0,03% | -2,03% | - | US$110.259 | - |
| 4143 |  ARCS ARX | US$0,009610 | -11,33% | -12,28% | - | US$106.782 | - |
| 4144 |  Kinesis Silver KAG | US$58,53 | 14,43% | 0,11% | - | US$105.108 | - |
| 4145 |  CATX CATX | US$0,000001520 | -88,35% | -88,34% | - | US$103.856 | - |
| 4146 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$144,45 | 16,22% | 10,75% | - | US$105.689 | - |
| 4147 |  FinTechAI FNA | US$19,40 | 2,97% | -28,31% | - | US$102.063 | - |
| 4148 |  Minto BTCMT | US$0,6528 | -0,41% | -0,28% | - | US$100.347 | - |
| 4149 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9984 | -0,03% | -0,05% | - | US$97.147,33 | - |
| 4150 |  Felis FELIS | US$0,0000006600 | 2,00% | 2,00% | - | US$98.388,49 | - |
Tabel di atas menampilkan halaman 83 dari total 163 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.