Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  DecentralGPT DGC | US$0,00000003000 | -4,41% | -11,07% | US$4.307 | - | 157.200.000.000 DGC |
| 3702 |  Amgen Tokenized Stock (Ondo) AMGNon | US$381,48 | -1,59% | -0,35% | US$4.338 | US$259.570 | 11 AMGNon |
| 3703 |  Landshare LAND | US$0,0007972 | 7,84% | -84,71% | US$4.259 | - | 5.342.356 LAND |
| 3704 |  WorldShards SHARDS | US$0,000003600 | -4,84% | -2,18% | US$4.238 | - | 1.176.873.974 SHARDS |
| 3705 |  Gary Banking GB | US$0,0000004000 | 0,35% | 1,91% | US$4.183 | - | 10.500.000.000 GB |
| 3706 |  Gunstar Metaverse GSTS | US$0,0001329 | 0,00% | -0,27% | US$4.157 | - | 31.290.286 GSTS |
| 3707 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$67,11 | 0,56% | 5,23% | US$4.138 | US$157.552 | 62 MXLon |
| 3708 |  LiquidApps DAPP | US$0,000005750 | -0,52% | -5,65% | US$4.081 | US$0,8000 | 709.902.294 DAPP |
| 3709 |  Shiba Saga SHIA | US$0,00007491 | 0,00% | -21,68% | US$4.041 | - | 53.936.830 SHIA |
| 3710 |  Tea-Fi TEA | US$0,00008027 | -7,38% | -93,04% | US$4.014 | - | 50.010.000 TEA |
| 3711 |  WOM Protocol WOM | US$0,00002037 | 0,04% | 0,19% | US$3.931 | - | 193.000.000 WOM |
| 3712 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$363,71 | -0,13% | -2,22% | US$3.914 | US$137.156 | 11 ADIon |
| 3713 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$14,00 | -0,27% | -1,83% | US$3.862 | US$356,85 | 276 ETHAon |
| 3714 |  BananaGuy BANANAGUY | US$0,00000001000 | -1,45% | 19,16% | US$3.805 | - | 420.678.141.864 BANANAGUY |
| 3715 |  PINGPONG PINGPONG | US$0,00001330 | -10,93% | 1,66% | US$3.838 | US$15,55 | 288.542.755 PINGPONG |
| 3716 |  Azuki AZUKI | US$0,0003392 | 2,42% | -2,33% | US$3.828 | - | 11.284.984 AZUKI |
| 3717 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 3718 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$18,59 | -2,14% | -3,08% | US$3.735 | US$139.235 | 201 UMCon |
| 3719 |  Dechat DECHAT | US$0,0005509 | -11,98% | -16,77% | US$2.697 | - | 4.895.047 DECHAT |
| 3720 |  Teradyne Tokenized Stock (Ondo) TERon | US$369,91 | 1,42% | 11,53% | US$3.560 | US$22,14 | 10 TERon |
| 3721 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$27,53 | 0,00% | -2,26% | US$3.484 | - | 127 DTCRon |
| 3722 |  Metastrike MTS | US$0,00001341 | -5,98% | -13,08% | US$3.481 | - | 259.556.057 MTS |
| 3723 |  SORA Validator Token VAL | US$0,008513 | 17,21% | 13,57% | US$3.473 | - | 408.003 VAL |
| 3724 |  DarkStar DARKSTAR | US$0,00001148 | 26,75% | 93,99% | US$3.470 | - | 302.222.222 DARKSTAR |
| 3725 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$8,75 | 0,00% | -1,19% | US$3.343 | - | 382 FSOLon |
| 3726 |  Sora Oracle SORA | US$0,00003511 | 0,46% | 1,37% | US$3.300 | US$6,88 | 94.000.000 SORA |
| 3727 |  Axe AXE | US$0,0006250 | -1,52% | -3,20% | US$3.288 | - | 5.260.968 AXE |
| 3728 |  MOMOFUN MM | US$0,0000004200 | 17,85% | 2,76% | US$3.274 | - | 7.800.000.000 MM |
| 3729 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$41,20 | 0,00% | -3,39% | US$3.210 | - | 78 SEDGon |
| 3730 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$104,89 | 0,00% | 0,29% | US$3.181 | - | 30 SCHWon |
| 3731 |  Idle IDLE | US$0,0003559 | -0,52% | -3,48% | US$3.173 | US$1,11 | 8.914.214 IDLE |
| 3732 |  Albemarle Tokenized Stock (Ondo) ALBon | US$118,87 | 0,70% | 1,95% | US$3.165 | US$129.400 | 27 ALBon |
| 3733 |  DePHY Network PHY | US$0,00004350 | -5,17% | 11,42% | US$3.145 | - | 72.292.500 PHY |
| 3734 |  CorionX CORX | US$0,00002364 | 0,00% | 2,20% | US$3.071 | - | 129.910.129 CORX |
| 3735 |  Alien Green Cat AGC | US$0,000003070 | 0,00% | -16,80% | US$3.067 | - | 999.999.043 AGC |
| 3736 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$15,50 | 3,32% | -4,09% | US$3.007 | US$77.169,44 | 194 AGon |
| 3737 |  MineD DIGI | US$0,0000001200 | -1,86% | -15,89% | US$3.010 | - | 25.054.400.600 DIGI |
| 3738 |  NetEase Tokenized Stock (Ondo) NTESon | US$134,85 | 0,00% | 11,52% | US$2.875 | - | 21 NTESon |
| 3739 |  aiRight AIRI | US$0,00001121 | 0,19% | -14,54% | US$2.873 | - | 256.262.565 AIRI |
| 3740 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000002700 | -4,82% | 0,18% | US$2.694 | US$39,45 | 10.000.000.000 MYSTERY |
| 3741 |  GAMER GMR | US$0,000008220 | 1,79% | 9,95% | US$2.685 | - | 326.640.265 GMR |
| 3742 |  Dash AI DASH | US$0,0001278 | 5,05% | -6,73% | US$2.679 | - | 20.967.609 DASH |
| 3743 |  Zcash AI ZEC | US$0,0001276 | 10,91% | 2,76% | US$2.675 | - | 20.962.605 ZEC |
| 3744 |  Goose Finance EGG | US$0,001447 | 0,00% | -1,35% | US$2.540 | - | 1.755.130 EGG |
| 3745 |  Residual Token eRSDL | US$0,000002240 | -0,52% | -6,53% | US$2.470 | US$1,83 | 1.102.202.104 eRSDL |
| 3746 |  PUMPAI PUMPAI | US$0,000006810 | 0,50% | -0,97% | US$2.336 | - | 343.107.062 PUMPAI |
| 3747 |  Futu Tokenized Stock (Reality) rFUTU | US$106,75 | 3,05% | 2,66% | US$2.290 | - | 21 rFUTU |
| 3748 |  Pacoca PACOCA | US$0,000006780 | 0,16% | 2,05% | US$2.246 | - | 331.082.967 PACOCA |
| 3749 |  Tokenbox TBX | US$0,0001956 | -0,52% | -5,65% | US$2.198 | US$4,18 | 11.235.451 TBX |
| 3750 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$762,19 | 0,32% | 13,39% | US$2.149 | US$156.316 | 3 REGNon |
Tabel di atas menampilkan halaman 75 dari total 163 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.