Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  SHILL Token SHILL | US$0,00002057 | -3,07% | -12,66% | US$7.343 | - | 357.073.944 SHILL |
| 3652 |  HOPPY (hoppysol.com) HOPPY | US$0,000007390 | -2,59% | -21,61% | US$7.361 | US$726,22 | 996.585.969 HOPPY |
| 3653 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$42,95 | 2,95% | -2,09% | US$7.219 | US$76,35 | 168 BAIon |
| 3654 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3655 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$181,46 | -3,39% | -0,55% | US$6.992 | US$301,58 | 39 GLTRon |
| 3656 |  Kanzhun Tokenized Stock (Ondo) BZon | US$16,45 | 1,20% | 5,90% | US$7.216 | US$445,34 | 439 BZon |
| 3657 |  SolBox SOLBOX | US$0,000007160 | 0,00% | -5,50% | US$7.154 | - | 999.406.745 SOLBOX |
| 3658 |  Polaris Share POLA | US$0,00001231 | 0,79% | 0,57% | US$7.154 | - | 580.994.747 POLA |
| 3659 |  AIGOV OLIVIA | US$0,000007750 | -2,14% | -7,10% | US$7.195 | - | 928.867.517 OLIVIA |
| 3660 |  Lithium LITH | US$0,000001340 | -0,77% | -9,51% | US$7.018 | - | 5.242.220.240 LITH |
| 3661 |  Virtue Poker VPP | US$0,00006492 | 0,00% | 2,15% | US$6.945 | - | 106.988.748 VPP |
| 3662 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008170 | -4,19% | 1,22% | US$6.805 | - | 832.799.997 CORGI |
| 3663 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$299,64 | 0,00% | 0,00% | US$6.708 | - | 22 ONTOon |
| 3664 |  Aether Games AEG | US$0,00001481 | -3,55% | -16,45% | US$6.590 | - | 444.890.467 AEG |
| 3665 |  SAFEMOON SMOON | US$0,000006980 | 2,83% | 1,77% | US$6.512 | - | 933.262.117 SMOON |
| 3666 |  Nerve Protocol NRV | US$0,0006495 | 3,82% | -40,78% | US$6.495 | - | 10.000.000 NRV |
| 3667 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$162,45 | 0,00% | -2,43% | US$6.419 | - | 40 VDEon |
| 3668 |  TradeTide TTD | US$0,00004610 | 2,84% | -20,40% | US$6.339 | US$5.018,48 | 137.500.000 TTD |
| 3669 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$4,24 | 4,72% | 4,80% | US$6.295 | US$141.472 | 1.484 KEELon |
| 3670 |  MOOMOO THE BULL MOOMOO | US$0,000007980 | -0,78% | -4,19% | US$6.206 | - | 777.777.777 MOOMOO |
| 3671 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$18,17 | 1,04% | 1,87% | US$6.089 | US$562,33 | 335 QYLDon |
| 3672 |  Chainspin SPIN | US$0,000009060 | 0,00% | -6,23% | US$6.020 | - | 664.410.512 SPIN |
| 3673 |  Project Plutus PPCOIN | US$0,000005970 | -1,40% | -2,49% | US$5.969 | - | 1.000.000.000 PPCOIN |
| 3674 |  REV3AL REV3L | US$0,00001602 | 0,00% | -0,57% | US$5.862 | - | 365.950.750 REV3L |
| 3675 |  Moniwar MOWA | US$0,0005325 | 2,67% | 2,22% | US$5.756 | - | 10.810.810 MOWA |
| 3676 |  88mph MPH | US$0,01235 | -0,21% | -3,78% | US$5.745 | US$4,81 | 465.279 MPH |
| 3677 |  LSD $LSD | US$0,000005730 | -11,96% | -18,19% | US$5.730 | - | 999.998.882 $LSD |
| 3678 |  CHADETTE CHADETTE | US$0,000005920 | -0,01% | -0,14% | US$5.728 | - | 967.154.364 CHADETTE |
| 3679 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3680 |  Sypool SYP | US$0,00008705 | -0,10% | 0,53% | US$5.690 | - | 65.364.660 SYP |
| 3681 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$98,38 | 1,34% | 2,37% | US$5.649 | US$72,80 | 57 DGRWon |
| 3682 |  Serenity SERSH | US$0,0001360 | 0,00% | 0,00% | US$5.648 | - | 41.523.348 SERSH |
| 3683 |  Traxx TRAXX | US$0,0001231 | 0,00% | -0,37% | US$5.522 | - | 44.845.574 TRAXX |
| 3684 |  DRIFE $DRF | US$0,000005810 | 0,00% | 5,41% | US$5.363 | - | 923.029.615 $DRF |
| 3685 |  Hot Cross HOTCROSS | US$0,00004604 | -0,46% | 1,96% | US$5.237 | - | 113.749.999 HOTCROSS |
| 3686 |  Amazy AZY | US$0,0001267 | -0,11% | 0,03% | US$5.186 | - | 40.923.921 AZY |
| 3687 |  XERO XERO | US$0,000005130 | 1,58% | -9,50% | US$5.129 | - | 1.000.000.000 XERO |
| 3688 |  KALM KALM | US$0,0005942 | 2,09% | -5,74% | US$5.080 | - | 8.550.000 KALM |
| 3689 |  KayakNet KNT | US$0,00000005000 | -1,39% | -7,73% | US$4.942 | - | 96.505.451.093 KNT |
| 3690 |  Soarchain SOAR | US$0,00004847 | 0,00% | -5,50% | US$4.879 | - | 100.663.917 SOAR |
| 3691 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | -0,20% | -0,13% | US$4.799 | - | 323.587.781.059 MDB |
| 3692 |  YFDAI.FINANCE YF-DAI | US$1,20 | -0,97% | -17,55% | US$4.791 | - | 3.986 YF-DAI |
| 3693 |  Capital One Tokenized Stock (Ondo) COFon | US$218,52 | 4,18% | 5,41% | US$4.660 | US$131.783 | 21 COFon |
| 3694 |  Gaj Finance GAJ | US$0,002340 | 0,18% | -0,44% | US$4.542 | - | 1.941.413 GAJ |
| 3695 |  Era Token (Era7) ERA | US$0,00009834 | 0,00% | 3,31% | US$4.526 | - | 46.021.643 ERA |
| 3696 |  BloodLoop BLS | US$0,00008614 | 0,92% | 5,32% | US$4.515 | - | 52.418.329 BLS |
| 3697 |  Wojak (wojaketh) WOJAK | US$0,00000006000 | 0,83% | 1,05% | US$4.490 | US$101.193 | 69.404.726.737 WOJAK |
| 3698 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$146,89 | -0,74% | 0,63% | US$4.425 | US$176.682 | 30 PPLTon |
| 3699 |  Planet Labs Tokenized Stock (Ondo) PLon | US$21,57 | 5,88% | 2,82% | US$4.430 | US$129.787 | 205 PLon |
| 3700 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$64,79 | 2,67% | 1,56% | US$4.390 | US$100,63 | 68 SHLDon |
Tabel di atas menampilkan halaman 74 dari total 163 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.