Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  KOBAN KOBAN | US$0,00002226 | -10,90% | -47,96% | US$11.043 | US$8.583,19 | 496.001.943 KOBAN |
| 3602 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$5,05 | 0,00% | -5,56% | US$10.974 | - | 2.174 EXODon |
| 3603 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,67 | 7,01% | 10,07% | US$10.955 | US$474,37 | 2.985 GRABon |
| 3604 |  Planck PLANCK | US$0,0001431 | 1,78% | 8,69% | US$10.956 | - | 76.556.786 PLANCK |
| 3605 |  Crypto-Altcoins.com ALTS | US$0,000008220 | -6,55% | -9,00% | US$10.932 | - | 1.330.240.533 ALTS |
| 3606 |  CReaToR CRTR | US$0,00002898 | -4,82% | -82,58% | US$10.718 | - | 369.791.667 CRTR |
| 3607 |  死了么 死了么 | US$0,00001059 | 0,00% | 99,39% | US$10.587 | - | 1.000.000.000 死了么 |
| 3608 |  XOCIETY XO | US$0,00001410 | 0,00% | 0,72% | US$10.575 | - | 750.000.000 XO |
| 3609 |  NBX BYN | US$0,001193 | -4,56% | -42,56% | US$10.575 | US$56,41 | 8.863.175 BYN |
| 3610 |  BabyCate BABYCATE | US$0,00000002000 | 20,33% | 23,51% | US$10.567 | - | 678.370.367.478 BABYCATE |
| 3611 |  UBIX.Network UBX | US$0,0000002300 | -6,14% | 8,79% | US$10.558 | - | 45.558.153.243 UBX |
| 3612 |  MP Materials Tokenized Stock (Reality) rMP | US$44,61 | 7,37% | 4,10% | US$10.453 | US$420,31 | 234 rMP |
| 3613 |  Kattana KTN | US$0,001112 | -0,52% | -5,65% | US$10.434 | US$4,70 | 9.386.380 KTN |
| 3614 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3615 |  HawkFi HAWK | US$0,00001004 | -0,14% | -0,34% | US$10.360 | - | 1.031.895.935 HAWK |
| 3616 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$244,31 | 1,85% | 0,35% | US$10.278 | US$128.038 | 42 ITAon |
| 3617 |  aiPump AIPUMP | US$0,00002676 | -0,90% | -3,07% | US$10.188 | - | 380.666.741 AIPUMP |
| 3618 |  Mist MIST | US$0,0001805 | 0,34% | -75,26% | US$10.172 | - | 56.357.088 MIST |
| 3619 |  KingdomStarter KDG | US$0,00001894 | 1,13% | 2,13% | US$10.056 | - | 531.000.869 KDG |
| 3620 |  SAP Tokenized Stock (Ondo) SAPon | US$191,78 | 7,84% | 12,96% | US$9.892 | US$2.782,48 | 52 SAPon |
| 3621 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3622 |  Revolve Games RPG | US$0,0001276 | 0,05% | -0,11% | US$9.865 | - | 77.346.470 RPG |
| 3623 |  Hertz Network HTZ | US$0,000001860 | -0,01% | 0,78% | US$9.742 | - | 5.238.410.649 HTZ |
| 3624 |  TROLLI CTO TROLLICTO | US$0,00001045 | 0,00% | -0,74% | US$9.607 | - | 919.273.566 TROLLICTO |
| 3625 |  Lamas Finance LMF | US$0,001332 | -1,77% | -7,22% | US$9.566 | - | 7.180.391 LMF |
| 3626 |  Refinable FINE | US$0,0002236 | 0,00% | 2,86% | US$9.182 | - | 41.059.833 FINE |
| 3627 |  Cherry AI AIBOT | US$0,00004143 | 6,72% | 6,13% | US$9.176 | - | 221.500.000 AIBOT |
| 3628 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$16,00 | 5,18% | 8,13% | US$9.115 | US$127.955 | 570 AALon |
| 3629 |  BNbitcoin BNBTC | US$0,0008342 | 0,00% | 21,13% | US$8.937 | - | 10.713.035 BNBTC |
| 3630 |  Arista Networks Tokenized Stock (Reality) rANET | US$185,85 | 3,71% | 9,88% | US$8.932 | US$0,01000 | 48 rANET |
| 3631 |  LEGIT LEGIT | US$0,00001151 | 0,84% | -0,07% | US$8.856 | US$56,81 | 769.440.703 LEGIT |
| 3632 |  Tulip Protocol TULIP | US$0,01084 | 2,22% | -11,98% | US$8.840 | - | 815.206 TULIP |
| 3633 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$146,59 | 3,75% | 4,24% | US$8.826 | US$19,47 | 60 QTUMon |
| 3634 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3635 |  Coupang Tokenized Stock (Ondo) CPNGon | US$16,46 | 1,07% | 3,43% | US$8.501 | US$122.150 | 517 CPNGon |
| 3636 |  Moonveil MORE | US$0,00002698 | 0,00% | 0,00% | US$8.499 | - | 315.044.500 MORE |
| 3637 |  MangoMan Intelligent MMIT | - | 0,83% | 25,91% | US$8.492 | - | 361.123.236.215.683 MMIT |
| 3638 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$47,69 | -8,25% | -2,26% | US$8.375 | US$191,65 | 176 BNOon |
| 3639 |  Engines of Fury FURY | US$0,0001732 | -0,03% | -1,67% | US$8.315 | - | 48.002.895 FURY |
| 3640 |  Minu MINU | - | 38,97% | 27,50% | US$8.218 | - | 3.793.242.260.570 MINU |
| 3641 |  MeowCat MEOW | US$0,00008217 | -2,71% | 0,20% | US$8.217 | - | 100.000.000 MEOW |
| 3642 |  SofaCat SOFAC | US$0,00008640 | -0,90% | -0,93% | US$8.175 | - | 94.613.000 SOFAC |
| 3643 |  Ancient Kingdom DOM | US$0,000005160 | 0,47% | 2,78% | US$8.166 | - | 1.582.996.910 DOM |
| 3644 |  Decubate DCB | US$0,00002132 | -1,40% | -0,09% | US$8.103 | US$0,3400 | 380.028.488 DCB |
| 3645 |  neversol NEVER | US$0,0000001100 | -1,40% | -11,77% | US$8.078 | - | 72.000.197.130 NEVER |
| 3646 |  JW Token JWT | US$0,005736 | -0,13% | -28,17% | US$8.055 | US$140,36 | 1.404.200 JWT |
| 3647 |  Bank of America Tokenized Stock (Ondo) BACon | US$62,48 | 0,58% | -0,65% | US$7.950 | US$468.726 | 127 BACon |
| 3648 |  Home Depot Tokenized Stock (Ondo) HDon | US$340,97 | 1,65% | 0,42% | US$7.913 | US$148.634 | 23 HDon |
| 3649 |  DORK LORD DLORD | US$0,000008170 | 8,66% | 4,54% | US$7.673 | US$2.473,54 | 939.243.932 DLORD |
| 3650 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,90 | -0,23% | 0,08% | US$7.611 | US$235.764 | 150 USFRon |
Tabel di atas menampilkan halaman 73 dari total 163 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.